52週高値 | 803 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 696 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 740 | 731 | 740 | +14 | +1.9 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 743 | 739 | 739 | +2 | +0.3 | 15,600 | |
741 | 743 | 736 | 737 | 0 | 0.0 | 22,000 | |
735 | 741 | 733 | 737 | +5 | +0.7 | 29,600 | |
739 | 739 | 724 | 732 | -7 | -0.9 | 56,500 | |
727 | 744 | 727 | 739 | +12 | +1.7 | 51,300 | |
734 | 735 | 727 | 727 | -8 | -1.1 | 33,700 | |
750 | 750 | 733 | 735 | -15 | -2.0 | 63,100 | |
749 | 752 | 747 | 750 | -1 | -0.1 | 23,400 | |
758 | 758 | 751 | 751 | -3 | -0.4 | 39,700 | |
752 | 756 | 750 | 754 | -1 | -0.1 | 15,600 | |
757 | 758 | 753 | 755 | 0 | 0.0 | 19,700 | |
754 | 756 | 752 | 755 | 0 | 0.0 | 18,500 | |
755 | 757 | 750 | 755 | +10 | +1.3 | 25,200 | |
743 | 747 | 741 | 745 | -7 | -0.9 | 30,400 | |
745 | 754 | 745 | 752 | +7 | +0.9 | 44,200 | |
740 | 747 | 737 | 745 | +1 | +0.1 | 44,000 | |
752 | 755 | 739 | 744 | -9 | -1.2 | 77,100 | |
764 | 764 | 753 | 753 | -13 | -1.7 | 69,500 | |
765 | 766 | 761 | 766 | +6 | +0.8 | 55,400 | |
773 | 773 | 756 | 760 | -21 | -2.7 | 93,500 | |
790 | 790 | 781 | 781 | -5 | -0.6 | 107,400 | |
786 | 789 | 785 | 786 | +2 | +0.3 | 50,200 | |
788 | 788 | 781 | 784 | -6 | -0.8 | 80,200 | |
788 | 790 | 784 | 790 | +5 | +0.6 | 47,700 | |
786 | 787 | 780 | 785 | +3 | +0.4 | 52,300 | |
778 | 782 | 773 | 782 | +5 | +0.6 | 42,900 | |
784 | 785 | 775 | 777 | -7 | -0.9 | 62,500 | |
779 | 785 | 779 | 784 | +4 | +0.5 | 35,800 | |
774 | 780 | 770 | 780 | +4 | +0.5 | 40,300 | |
783 | 786 | 771 | 776 | -5 | -0.6 | 36,200 |