52週高値 | 4,805 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,390 | 4,290 | 4,350 | +35 | +0.8 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,986 | 3,055 | 2,986 | 3,045 | +30 | +1.0 | 12,000 | |
3,000 | 3,015 | 2,971 | 3,015 | +5 | +0.2 | 15,100 | |
2,961 | 3,010 | 2,949 | 3,010 | +58 | +2.0 | 17,700 | |
2,923 | 2,952 | 2,923 | 2,952 | +36 | +1.2 | 19,600 | |
2,923 | 2,930 | 2,909 | 2,916 | +3 | +0.1 | 11,900 | |
2,895 | 2,921 | 2,881 | 2,913 | +9 | +0.3 | 16,800 | |
2,935 | 2,935 | 2,892 | 2,904 | -14 | -0.5 | 9,800 | |
2,886 | 2,933 | 2,886 | 2,918 | +36 | +1.2 | 9,600 | |
2,913 | 2,914 | 2,876 | 2,882 | -34 | -1.2 | 9,100 | |
2,909 | 2,924 | 2,906 | 2,916 | +21 | +0.7 | 5,500 | |
2,857 | 2,905 | 2,857 | 2,895 | +46 | +1.6 | 7,600 | |
2,856 | 2,866 | 2,816 | 2,849 | +7 | +0.2 | 12,600 | |
2,850 | 2,870 | 2,833 | 2,842 | -8 | -0.3 | 9,800 | |
2,854 | 2,894 | 2,836 | 2,850 | -31 | -1.1 | 11,900 | |
2,829 | 2,902 | 2,828 | 2,881 | +43 | +1.5 | 13,200 | |
2,912 | 2,912 | 2,829 | 2,838 | -74 | -2.5 | 18,500 | |
2,896 | 2,926 | 2,896 | 2,912 | +24 | +0.8 | 6,900 | |
2,895 | 2,925 | 2,884 | 2,888 | -5 | -0.2 | 9,300 | |
2,865 | 2,897 | 2,862 | 2,893 | +28 | +1.0 | 6,600 | |
2,898 | 2,898 | 2,847 | 2,865 | +6 | +0.2 | 6,800 | |
2,850 | 2,869 | 2,841 | 2,859 | +9 | +0.3 | 3,800 | |
2,810 | 2,867 | 2,810 | 2,850 | +19 | +0.7 | 8,700 | |
2,807 | 2,836 | 2,802 | 2,831 | +8 | +0.3 | 8,600 | |
2,851 | 2,864 | 2,810 | 2,823 | -78 | -2.7 | 15,800 | |
2,891 | 2,928 | 2,880 | 2,901 | +6 | +0.2 | 10,700 | |
2,923 | 2,926 | 2,888 | 2,895 | -26 | -0.9 | 11,800 | |
2,890 | 2,944 | 2,879 | 2,921 | +43 | +1.5 | 20,200 | |
2,848 | 2,878 | 2,796 | 2,878 | +54 | +1.9 | 82,600 | |
2,820 | 2,831 | 2,808 | 2,824 | -12 | -0.4 | 13,400 | |
2,858 | 2,859 | 2,828 | 2,836 | -32 | -1.1 | 11,200 |