52週高値 | 4,805 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,390 | 4,290 | 4,350 | +35 | +0.8 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,890 | 2,794 | 2,890 | +88 | +3.1 | 55,300 | |
2,811 | 2,856 | 2,760 | 2,802 | -165 | -5.6 | 128,300 | |
2,967 | 2,967 | 2,967 | 2,967 | +500 | +20.3 | 43,100 | |
2,482 | 2,488 | 2,460 | 2,467 | +3 | +0.1 | 15,300 | |
2,448 | 2,464 | 2,444 | 2,464 | +15 | +0.6 | 4,300 | |
2,422 | 2,457 | 2,422 | 2,449 | +33 | +1.4 | 10,000 | |
2,399 | 2,421 | 2,399 | 2,416 | +17 | +0.7 | 5,400 | |
2,388 | 2,403 | 2,386 | 2,399 | +11 | +0.5 | 12,400 | |
2,412 | 2,430 | 2,388 | 2,388 | -35 | -1.4 | 16,000 | |
2,427 | 2,441 | 2,421 | 2,423 | -29 | -1.2 | 7,800 | |
2,437 | 2,453 | 2,427 | 2,452 | +15 | +0.6 | 9,100 | |
2,470 | 2,470 | 2,431 | 2,437 | -33 | -1.3 | 7,900 | |
2,444 | 2,470 | 2,444 | 2,470 | +16 | +0.7 | 6,500 | |
2,444 | 2,467 | 2,444 | 2,454 | -11 | -0.4 | 3,700 | |
2,487 | 2,487 | 2,445 | 2,465 | -22 | -0.9 | 7,100 | |
2,480 | 2,487 | 2,456 | 2,487 | +7 | +0.3 | 10,900 | |
2,494 | 2,494 | 2,462 | 2,480 | -14 | -0.6 | 5,600 | |
2,480 | 2,495 | 2,466 | 2,494 | +27 | +1.1 | 9,000 | |
2,466 | 2,480 | 2,459 | 2,467 | -6 | -0.2 | 5,900 | |
2,485 | 2,485 | 2,463 | 2,473 | -12 | -0.5 | 9,300 | |
2,456 | 2,485 | 2,454 | 2,485 | +22 | +0.9 | 12,100 | |
2,440 | 2,471 | 2,440 | 2,463 | +24 | +1.0 | 6,700 | |
2,435 | 2,449 | 2,432 | 2,439 | -4 | -0.2 | 2,200 | |
2,437 | 2,453 | 2,437 | 2,443 | -26 | -1.1 | 2,900 | |
2,425 | 2,475 | 2,423 | 2,469 | +24 | +1.0 | 8,800 | |
2,448 | 2,459 | 2,414 | 2,445 | -6 | -0.2 | 6,200 | |
2,441 | 2,453 | 2,415 | 2,451 | +10 | +0.4 | 7,900 | |
2,435 | 2,441 | 2,423 | 2,441 | +6 | +0.2 | 4,300 | |
2,399 | 2,436 | 2,399 | 2,435 | +54 | +2.3 | 9,900 | |
2,347 | 2,397 | 2,347 | 2,381 | -52 | -2.1 | 12,500 |