米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
| -0.22% | -0.36% | 0.36% | 0.41% | ||||
- トップ
- ＴＯＷＡ(6315)
- 時系列
ＴＯＷＡ(6315) 日足四本値
| 52週高値 | 14,560 | 52週安値 | 2,333 | ||
|---|---|---|---|---|---|
| 年初来高値 | 14,560 | 年初来安値 | 6,410 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,540 | 11,600 | 11,170 | 11,200 | -440 | -3.8 | 2,163,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,100 | 10,560 | 10,060 | 10,430 | +30 | +0.3 | 2,806,300 | |
| 10,480 | 10,550 | 10,070 | 10,400 | -80 | -0.8 | 3,254,700 | |
| 10,870 | 11,200 | 10,280 | 10,480 | +20 | +0.2 | 6,125,600 | |
| 9,600 | 10,460 | 9,550 | 10,460 | +1,110 | +11.9 | 6,865,500 | |
| 8,750 | 9,360 | 8,680 | 9,350 | +400 | +4.5 | 3,517,900 | |
| 8,680 | 9,220 | 8,530 | 8,950 | +390 | +4.6 | 4,370,200 | |
| 8,780 | 8,890 | 8,400 | 8,560 | -260 | -2.9 | 2,336,100 | |
| 8,800 | 9,090 | 8,650 | 8,820 | +150 | +1.7 | 3,213,300 | |
| 8,130 | 8,710 | 7,990 | 8,670 | +1,000 | +13.0 | 5,258,400 | |
| 7,590 | 7,760 | 7,530 | 7,670 | -100 | -1.3 | 1,238,200 | |
| 7,750 | 7,910 | 7,680 | 7,770 | -60 | -0.8 | 1,727,500 | |
| 8,120 | 8,240 | 7,820 | 7,830 | -380 | -4.6 | 2,275,900 | |
| 8,400 | 8,740 | 8,150 | 8,210 | -100 | -1.2 | 4,028,600 | |
| 8,200 | 8,490 | 8,170 | 8,310 | +360 | +4.5 | 3,299,200 | |
| 7,810 | 8,030 | 7,690 | 7,950 | +40 | +0.5 | 2,591,500 | |
| 7,730 | 7,990 | 7,590 | 7,910 | +330 | +4.4 | 3,659,700 | |
| 7,750 | 8,030 | 7,470 | 7,580 | -190 | -2.4 | 3,472,900 | |
| 7,430 | 7,800 | 7,190 | 7,770 | +40 | +0.5 | 5,331,300 | |
| 7,760 | 7,840 | 7,570 | 7,730 | -180 | -2.3 | 2,689,200 | |
| 7,630 | 7,950 | 7,580 | 7,910 | +310 | +4.1 | 2,544,300 | |
| 7,770 | 7,770 | 7,360 | 7,600 | -20 | -0.3 | 1,952,200 | |
| 7,750 | 7,760 | 7,510 | 7,620 | +10 | +0.1 | 2,092,300 | |
| 7,680 | 7,780 | 7,510 | 7,610 | -130 | -1.7 | 2,049,200 | |
| 7,670 | 7,850 | 7,600 | 7,740 | -200 | -2.5 | 2,074,900 | |
| 8,010 | 8,220 | 7,840 | 7,940 | +110 | +1.4 | 3,268,800 | |
| 7,690 | 7,930 | 7,520 | 7,830 | +180 | +2.4 | 2,847,500 | |
| 7,890 | 7,990 | 7,460 | 7,650 | -460 | -5.7 | 4,789,100 | |
| 7,350 | 8,130 | 7,260 | 8,110 | +820 | +11.2 | 5,695,500 | |
| 7,030 | 7,300 | 6,910 | 7,290 | +360 | +5.2 | 2,433,600 | |
| 7,100 | 7,190 | 6,870 | 6,930 | -140 | -2.0 | 2,019,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
