38,837.46 | -85.57 | 155.05 | -2.06 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.31% | -0.30% | 0.41% |
52週高値 | 14,560 | 52週安値 | 2,333 | ||
---|---|---|---|---|---|
年初来高値 | 14,560 | 年初来安値 | 6,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,540 | 11,600 | 11,170 | 11,200 | -440 | -3.8 | 2,163,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,407 | 2,366 | 2,378 | -22 | -0.9 | 106,400 | |
2,386 | 2,405 | 2,365 | 2,400 | +42 | +1.8 | 140,300 | |
2,363 | 2,386 | 2,345 | 2,358 | -87 | -3.6 | 222,400 | |
2,488 | 2,494 | 2,439 | 2,445 | -68 | -2.7 | 166,900 | |
2,517 | 2,531 | 2,492 | 2,513 | +29 | +1.2 | 187,700 | |
2,418 | 2,486 | 2,417 | 2,484 | +89 | +3.7 | 235,000 | |
2,416 | 2,416 | 2,378 | 2,395 | +2 | +0.1 | 192,000 | |
2,422 | 2,422 | 2,350 | 2,393 | -2 | -0.1 | 223,600 | |
2,497 | 2,497 | 2,395 | 2,395 | -114 | -4.5 | 303,300 | |
2,505 | 2,534 | 2,500 | 2,509 | +49 | +2.0 | 219,800 | |
2,508 | 2,530 | 2,449 | 2,460 | -65 | -2.6 | 265,300 | |
2,533 | 2,576 | 2,514 | 2,525 | -51 | -2.0 | 294,800 | |
2,581 | 2,602 | 2,545 | 2,576 | -55 | -2.1 | 392,700 | |
2,605 | 2,663 | 2,596 | 2,631 | +50 | +1.9 | 424,000 | |
2,589 | 2,610 | 2,571 | 2,581 | -33 | -1.3 | 151,700 | |
2,590 | 2,657 | 2,590 | 2,614 | +53 | +2.1 | 363,800 | |
2,571 | 2,586 | 2,528 | 2,561 | -10 | -0.4 | 259,600 | |
2,543 | 2,594 | 2,535 | 2,571 | +30 | +1.2 | 269,600 | |
2,518 | 2,555 | 2,495 | 2,541 | +51 | +2.0 | 263,700 | |
2,470 | 2,490 | 2,412 | 2,490 | +13 | +0.5 | 300,900 | |
2,502 | 2,529 | 2,472 | 2,477 | -26 | -1.0 | 257,500 | |
2,553 | 2,596 | 2,474 | 2,503 | -23 | -0.9 | 322,500 | |
2,468 | 2,563 | 2,453 | 2,526 | +26 | +1.0 | 325,900 | |
2,491 | 2,515 | 2,476 | 2,500 | -20 | -0.8 | 346,300 | |
2,455 | 2,520 | 2,442 | 2,520 | +40 | +1.6 | 213,800 | |
2,507 | 2,523 | 2,471 | 2,480 | -50 | -2.0 | 254,800 | |
2,504 | 2,532 | 2,465 | 2,530 | -6 | -0.2 | 325,300 | |
2,530 | 2,600 | 2,522 | 2,536 | +6 | +0.2 | 470,600 | |
2,590 | 2,604 | 2,499 | 2,530 | -37 | -1.4 | 500,000 | |
2,523 | 2,618 | 2,520 | 2,567 | +72 | +2.9 | 590,100 |