38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 14,560 | 52週安値 | 2,333 | ||
---|---|---|---|---|---|
年初来高値 | 14,560 | 年初来安値 | 6,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,540 | 11,600 | 11,170 | 11,200 | -440 | -3.8 | 2,163,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444 | 2,505 | 2,425 | 2,495 | +80 | +3.3 | 347,800 | |
2,391 | 2,437 | 2,355 | 2,415 | +69 | +2.9 | 375,000 | |
2,367 | 2,407 | 2,334 | 2,346 | -21 | -0.9 | 240,200 | |
2,513 | 2,520 | 2,367 | 2,367 | -102 | -4.1 | 470,800 | |
2,391 | 2,473 | 2,333 | 2,469 | +28 | +1.1 | 652,800 | |
2,449 | 2,453 | 2,390 | 2,441 | +24 | +1.0 | 279,700 | |
2,466 | 2,466 | 2,413 | 2,417 | -43 | -1.7 | 304,000 | |
2,425 | 2,474 | 2,412 | 2,460 | +10 | +0.4 | 322,900 | |
2,515 | 2,515 | 2,441 | 2,450 | -99 | -3.9 | 471,500 | |
2,520 | 2,575 | 2,496 | 2,549 | +4 | +0.2 | 411,700 | |
2,665 | 2,694 | 2,538 | 2,545 | -5 | -0.2 | 692,500 | |
2,500 | 2,576 | 2,490 | 2,550 | +100 | +4.1 | 789,800 | |
2,405 | 2,469 | 2,385 | 2,450 | +82 | +3.5 | 534,600 | |
2,289 | 2,384 | 2,278 | 2,368 | +38 | +1.6 | 393,300 | |
2,373 | 2,393 | 2,318 | 2,330 | -28 | -1.2 | 373,200 | |
2,331 | 2,378 | 2,309 | 2,358 | +10 | +0.4 | 347,700 | |
2,401 | 2,414 | 2,327 | 2,348 | -3 | -0.1 | 413,500 | |
2,299 | 2,354 | 2,281 | 2,351 | +98 | +4.3 | 528,800 | |
2,232 | 2,280 | 2,230 | 2,253 | +83 | +3.8 | 684,100 | |
2,097 | 2,170 | 2,097 | 2,170 | +97 | +4.7 | 459,500 | |
2,076 | 2,129 | 2,015 | 2,073 | +3 | +0.1 | 379,900 | |
2,077 | 2,114 | 2,022 | 2,070 | -53 | -2.5 | 493,900 | |
2,120 | 2,144 | 2,108 | 2,123 | -1 | -0.0 | 182,000 | |
2,113 | 2,131 | 2,102 | 2,124 | -5 | -0.2 | 155,500 | |
2,130 | 2,135 | 2,106 | 2,129 | +10 | +0.5 | 167,500 | |
2,102 | 2,128 | 2,093 | 2,119 | +20 | +1.0 | 196,900 | |
2,055 | 2,102 | 2,050 | 2,099 | +44 | +2.1 | 339,500 | |
2,063 | 2,076 | 2,037 | 2,055 | +24 | +1.2 | 182,300 | |
2,018 | 2,035 | 1,990 | 2,031 | +51 | +2.6 | 196,800 | |
1,961 | 1,985 | 1,937 | 1,980 | +4 | +0.2 | 154,900 |