38,570.74 | -284.63 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.73% | 0.21% | -0.55% | -0.46% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,550 | 31,550 | 30,050 | 30,150 | -750 | -2.4 | 216,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,430 | 9,750 | 9,380 | 9,730 | +330 | +3.5 | 447,500 | |
9,400 | 9,580 | 9,220 | 9,400 | +250 | +2.7 | 382,600 | |
9,420 | 9,550 | 9,120 | 9,150 | -370 | -3.9 | 426,500 | |
9,430 | 9,580 | 9,320 | 9,520 | +140 | +1.5 | 369,000 | |
9,340 | 9,430 | 9,060 | 9,380 | +190 | +2.1 | 586,900 | |
9,490 | 9,560 | 9,170 | 9,190 | -400 | -4.2 | 926,500 | |
9,750 | 10,350 | 9,580 | 9,590 | -1,660 | -14.8 | 1,508,200 | |
10,900 | 11,260 | 10,880 | 11,250 | +500 | +4.7 | 331,300 | |
10,900 | 10,960 | 10,620 | 10,750 | 0 | 0.0 | 189,300 | |
10,750 | 10,880 | 10,620 | 10,750 | +70 | +0.7 | 147,300 | |
10,960 | 10,960 | 10,590 | 10,680 | -540 | -4.8 | 269,200 | |
11,100 | 11,290 | 11,050 | 11,220 | 0 | 0.0 | 150,100 | |
11,330 | 11,450 | 11,180 | 11,220 | -180 | -1.6 | 172,200 | |
11,630 | 11,650 | 11,400 | 11,400 | -240 | -2.1 | 170,300 | |
11,680 | 11,890 | 11,540 | 11,640 | +50 | +0.4 | 225,500 | |
11,640 | 11,770 | 11,520 | 11,590 | +110 | +1.0 | 136,300 | |
11,370 | 11,480 | 11,240 | 11,480 | +10 | +0.1 | 136,400 | |
11,450 | 11,490 | 11,290 | 11,470 | -20 | -0.2 | 119,300 | |
11,560 | 11,580 | 11,310 | 11,490 | -110 | -0.9 | 120,700 | |
11,800 | 11,950 | 11,600 | 11,600 | -70 | -0.6 | 172,300 | |
11,500 | 11,690 | 11,370 | 11,670 | +100 | +0.9 | 142,200 | |
11,440 | 11,580 | 11,400 | 11,570 | +300 | +2.7 | 114,800 | |
11,710 | 11,740 | 11,270 | 11,270 | -340 | -2.9 | 155,800 | |
11,440 | 11,630 | 11,370 | 11,610 | +250 | +2.2 | 210,100 | |
11,150 | 11,500 | 11,140 | 11,360 | -10 | -0.1 | 153,200 | |
11,450 | 11,480 | 11,270 | 11,370 | +120 | +1.1 | 170,200 | |
11,260 | 11,440 | 11,160 | 11,250 | -170 | -1.5 | 171,100 | |
11,250 | 11,450 | 11,170 | 11,420 | +30 | +0.3 | 164,800 | |
11,350 | 11,510 | 11,340 | 11,390 | -210 | -1.8 | 152,100 | |
11,490 | 11,640 | 11,410 | 11,600 | - | - | 185,900 |