39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,050 | 29,700 | 28,940 | 29,700 | +620 | +2.1 | 184,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,400 | 21,080 | 20,310 | 20,910 | +10 | 0.0 | 232,600 | |
20,960 | 21,290 | 20,640 | 20,900 | -960 | -4.4 | 411,200 | |
22,360 | 22,710 | 21,860 | 21,860 | -510 | -2.3 | 320,400 | |
23,050 | 23,050 | 22,090 | 22,370 | -480 | -2.1 | 356,100 | |
21,850 | 22,870 | 21,850 | 22,850 | +350 | +1.6 | 313,800 | |
22,190 | 22,840 | 21,970 | 22,500 | -180 | -0.8 | 402,800 | |
22,870 | 23,090 | 22,180 | 22,680 | +310 | +1.4 | 584,200 | |
21,430 | 22,490 | 21,350 | 22,370 | +1,330 | +6.3 | 466,200 | |
20,440 | 21,150 | 20,350 | 21,040 | +150 | +0.7 | 220,000 | |
20,930 | 21,230 | 20,760 | 20,890 | -370 | -1.7 | 259,000 | |
20,800 | 21,500 | 20,770 | 21,260 | +800 | +3.9 | 468,800 | |
20,960 | 20,990 | 20,210 | 20,460 | -140 | -0.7 | 274,800 | |
20,450 | 20,650 | 19,730 | 20,600 | +1,200 | +6.2 | 488,400 | |
19,400 | 19,760 | 19,080 | 19,400 | -860 | -4.2 | 435,500 | |
19,900 | 20,270 | 19,740 | 20,260 | +400 | +2.0 | 237,400 | |
19,980 | 20,120 | 19,600 | 19,860 | -180 | -0.9 | 253,100 | |
20,400 | 20,800 | 19,570 | 20,040 | -150 | -0.7 | 675,700 | |
19,690 | 20,230 | 19,460 | 20,190 | +680 | +3.5 | 454,200 | |
18,970 | 19,730 | 18,950 | 19,510 | +210 | +1.1 | 390,600 | |
18,480 | 19,350 | 18,370 | 19,300 | +1,290 | +7.2 | 516,600 | |
18,340 | 18,500 | 17,900 | 18,010 | -330 | -1.8 | 261,800 | |
18,400 | 18,550 | 18,080 | 18,340 | +120 | +0.7 | 272,200 | |
18,030 | 18,340 | 17,990 | 18,220 | -30 | -0.2 | 235,500 | |
17,850 | 18,400 | 17,730 | 18,250 | +330 | +1.8 | 328,800 | |
18,000 | 18,240 | 17,650 | 17,920 | +190 | +1.1 | 374,700 | |
16,790 | 17,770 | 16,670 | 17,730 | +1,120 | +6.7 | 445,900 | |
16,410 | 16,790 | 16,400 | 16,610 | -10 | -0.1 | 272,400 | |
16,620 | 16,960 | 16,520 | 16,620 | -540 | -3.1 | 427,100 | |
16,800 | 17,280 | 16,670 | 17,160 | +710 | +4.3 | 399,800 | |
15,950 | 16,520 | 15,910 | 16,450 | +170 | +1.0 | 185,000 |