38,617.70 | -237.67 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.61% | 0.22% | -0.55% | -0.46% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,550 | 31,550 | 30,150 | 30,150 | -750 | -2.4 | 185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,970 | 14,350 | 13,930 | 14,210 | +60 | +0.4 | 156,800 | |
13,920 | 14,170 | 13,920 | 14,150 | +250 | +1.8 | 194,900 | |
14,100 | 14,270 | 13,860 | 13,900 | -290 | -2.0 | 183,300 | |
14,330 | 14,550 | 14,150 | 14,190 | -30 | -0.2 | 207,400 | |
13,930 | 14,220 | 13,880 | 14,220 | -10 | -0.1 | 174,500 | |
14,030 | 14,230 | 13,830 | 14,230 | +350 | +2.5 | 215,300 | |
14,160 | 14,500 | 13,790 | 13,880 | -290 | -2.0 | 267,500 | |
13,990 | 14,320 | 13,660 | 14,170 | +110 | +0.8 | 375,000 | |
14,090 | 14,340 | 13,850 | 14,060 | -70 | -0.5 | 312,400 | |
13,400 | 14,280 | 13,330 | 14,130 | +1,140 | +8.8 | 588,900 | |
12,700 | 13,040 | 12,640 | 12,990 | +360 | +2.9 | 215,300 | |
13,000 | 13,040 | 12,530 | 12,630 | +30 | +0.2 | 274,800 | |
12,590 | 12,690 | 12,480 | 12,600 | -100 | -0.8 | 214,100 | |
12,250 | 12,740 | 12,190 | 12,700 | +540 | +4.4 | 300,100 | |
12,350 | 12,570 | 12,150 | 12,160 | -100 | -0.8 | 232,100 | |
12,190 | 12,620 | 12,130 | 12,260 | +70 | +0.6 | 316,800 | |
12,000 | 12,250 | 11,760 | 12,190 | +540 | +4.6 | 359,400 | |
11,330 | 11,830 | 11,280 | 11,650 | +620 | +5.6 | 354,500 | |
11,220 | 11,250 | 10,900 | 11,030 | -60 | -0.5 | 328,300 | |
11,230 | 11,310 | 10,920 | 11,090 | -280 | -2.5 | 298,700 | |
11,280 | 11,600 | 11,270 | 11,370 | 0 | 0.0 | 233,700 | |
11,500 | 11,550 | 11,140 | 11,370 | -20 | -0.2 | 300,500 | |
11,370 | 11,650 | 11,340 | 11,390 | -490 | -4.1 | 284,800 | |
12,000 | 12,080 | 11,780 | 11,880 | +260 | +2.2 | 311,400 | |
11,830 | 11,960 | 11,220 | 11,620 | -10 | -0.1 | 410,000 | |
11,960 | 12,110 | 11,560 | 11,630 | -390 | -3.2 | 396,600 | |
12,300 | 12,310 | 11,660 | 12,020 | -430 | -3.5 | 736,800 | |
12,500 | 12,790 | 12,410 | 12,450 | -200 | -1.6 | 431,700 | |
12,340 | 12,880 | 12,240 | 12,650 | +10 | +0.1 | 577,500 | |
11,860 | 12,650 | 11,860 | 12,640 | +1,080 | +9.3 | 786,200 |