52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178.0 | 2,187.5 | 2,161.5 | 2,169.5 | -35.5 | -1.6 | 1,450,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390.0 | 2,404.0 | 2,372.5 | 2,397.0 | +13.5 | +0.6 | 3,274,700 | |
2,370.5 | 2,390.5 | 2,362.5 | 2,383.5 | -1.5 | -0.1 | 2,856,100 | |
2,390.0 | 2,390.5 | 2,360.0 | 2,385.0 | -2.5 | -0.1 | 3,470,900 | |
2,364.0 | 2,388.0 | 2,347.0 | 2,387.5 | +27.0 | +1.1 | 3,579,200 | |
2,355.0 | 2,366.0 | 2,341.5 | 2,360.5 | +25.5 | +1.1 | 4,576,300 | |
2,290.0 | 2,346.0 | 2,288.5 | 2,335.0 | +55.0 | +2.4 | 6,466,500 | |
2,305.0 | 2,310.0 | 2,269.0 | 2,280.0 | +43.5 | +1.9 | 5,142,100 | |
2,242.0 | 2,243.0 | 2,223.5 | 2,236.5 | +21.5 | +1.0 | 2,446,300 | |
2,171.0 | 2,227.0 | 2,171.0 | 2,215.0 | +68.0 | +3.2 | 3,388,800 | |
2,156.5 | 2,165.5 | 2,145.5 | 2,147.0 | -36.0 | -1.6 | 2,861,100 | |
2,172.0 | 2,187.5 | 2,155.0 | 2,183.0 | +7.5 | +0.3 | 2,342,700 | |
2,156.5 | 2,177.0 | 2,145.5 | 2,175.5 | +13.5 | +0.6 | 1,830,500 | |
2,179.5 | 2,184.5 | 2,142.0 | 2,162.0 | +2.5 | +0.1 | 2,799,300 | |
2,128.0 | 2,195.5 | 2,116.5 | 2,159.5 | +32.0 | +1.5 | 4,432,300 | |
2,126.0 | 2,158.5 | 2,115.5 | 2,127.5 | +7.5 | +0.4 | 3,167,800 | |
2,130.0 | 2,132.5 | 2,087.0 | 2,120.0 | -37.5 | -1.7 | 3,487,500 | |
2,170.0 | 2,179.0 | 2,157.0 | 2,157.5 | -37.0 | -1.7 | 2,835,100 | |
2,198.5 | 2,201.0 | 2,178.5 | 2,194.5 | +19.5 | +0.9 | 2,365,600 | |
2,233.5 | 2,234.5 | 2,167.5 | 2,175.0 | -76.5 | -3.4 | 3,727,000 | |
2,224.0 | 2,255.0 | 2,205.5 | 2,251.5 | +21.0 | +0.9 | 3,571,000 | |
2,255.0 | 2,257.0 | 2,212.5 | 2,230.5 | -33.0 | -1.5 | 4,087,100 | |
2,208.5 | 2,268.5 | 2,205.0 | 2,263.5 | +79.5 | +3.6 | 6,837,200 | |
2,166.0 | 2,192.5 | 2,125.5 | 2,184.0 | +48.0 | +2.2 | 9,087,700 | |
2,115.0 | 2,136.0 | 2,101.0 | 2,136.0 | +4.5 | +0.2 | 3,850,000 | |
2,156.0 | 2,156.0 | 2,113.0 | 2,131.5 | -45.5 | -2.1 | 4,500,000 | |
2,175.0 | 2,208.5 | 2,168.0 | 2,177.0 | -3.0 | -0.1 | 4,225,400 | |
2,155.0 | 2,188.0 | 2,148.5 | 2,180.0 | +35.5 | +1.7 | 3,166,600 | |
2,160.0 | 2,162.0 | 2,131.0 | 2,144.5 | -2.0 | -0.1 | 4,222,700 | |
2,082.5 | 2,154.5 | 2,079.0 | 2,146.5 | +40.0 | +1.9 | 6,866,400 | |
2,095.0 | 2,106.5 | 2,078.5 | 2,106.5 | -20.5 | -1.0 | 4,171,700 |