52週高値 | 4,485 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,145 | 4,065 | 4,075 | -65 | -1.6 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,733 | 2,697 | 2,719 | +46 | +1.7 | 37,300 | |
2,630 | 2,675 | 2,630 | 2,673 | +36 | +1.4 | 18,200 | |
2,656 | 2,664 | 2,619 | 2,637 | -14 | -0.5 | 24,600 | |
2,634 | 2,682 | 2,601 | 2,651 | +30 | +1.1 | 46,300 | |
2,651 | 2,656 | 2,615 | 2,621 | -39 | -1.5 | 39,200 | |
2,685 | 2,719 | 2,659 | 2,660 | -33 | -1.2 | 47,800 | |
2,700 | 2,720 | 2,682 | 2,693 | -7 | -0.3 | 38,300 | |
2,710 | 2,716 | 2,653 | 2,700 | -30 | -1.1 | 58,900 | |
2,757 | 2,757 | 2,716 | 2,730 | -20 | -0.7 | 47,300 | |
2,764 | 2,776 | 2,732 | 2,750 | -16 | -0.6 | 27,200 | |
2,785 | 2,787 | 2,753 | 2,766 | -39 | -1.4 | 56,600 | |
2,800 | 2,809 | 2,777 | 2,805 | +35 | +1.3 | 51,400 | |
2,775 | 2,793 | 2,751 | 2,770 | +15 | +0.5 | 49,500 | |
2,771 | 2,797 | 2,750 | 2,755 | -12 | -0.4 | 51,200 | |
2,753 | 2,767 | 2,736 | 2,767 | +41 | +1.5 | 35,100 | |
2,769 | 2,769 | 2,678 | 2,726 | -42 | -1.5 | 97,900 | |
2,762 | 2,816 | 2,710 | 2,768 | -3 | -0.1 | 88,400 | |
2,790 | 2,805 | 2,754 | 2,771 | -13 | -0.5 | 43,700 | |
2,820 | 2,847 | 2,780 | 2,784 | -22 | -0.8 | 67,200 | |
2,845 | 2,856 | 2,783 | 2,806 | -44 | -1.5 | 104,000 | |
2,907 | 2,907 | 2,816 | 2,850 | -35 | -1.2 | 72,600 | |
2,779 | 2,926 | 2,779 | 2,885 | +143 | +5.2 | 197,600 | |
2,750 | 2,750 | 2,713 | 2,742 | -2 | -0.1 | 37,700 | |
2,759 | 2,772 | 2,721 | 2,744 | -13 | -0.5 | 55,200 | |
2,721 | 2,776 | 2,720 | 2,757 | +36 | +1.3 | 90,200 | |
2,772 | 2,776 | 2,721 | 2,721 | -42 | -1.5 | 100,000 | |
2,779 | 2,792 | 2,705 | 2,763 | +8 | +0.3 | 139,100 | |
2,807 | 2,807 | 2,731 | 2,755 | -25 | -0.9 | 139,900 | |
2,869 | 2,914 | 2,740 | 2,780 | -79 | -2.8 | 267,300 | |
2,749 | 2,884 | 2,729 | 2,859 | +244 | +9.3 | 366,800 |