52週高値 | 4,485 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,145 | 4,080 | 4,090 | -50 | -1.2 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,627 | 2,465 | 2,615 | +101 | +4.0 | 105,700 | |
2,470 | 2,548 | 2,458 | 2,514 | +112 | +4.7 | 101,400 | |
2,387 | 2,409 | 2,367 | 2,402 | +40 | +1.7 | 27,200 | |
2,370 | 2,414 | 2,360 | 2,362 | -19 | -0.8 | 35,400 | |
2,410 | 2,431 | 2,374 | 2,381 | -53 | -2.2 | 53,200 | |
2,460 | 2,467 | 2,425 | 2,434 | -23 | -0.9 | 32,200 | |
2,452 | 2,468 | 2,437 | 2,457 | +32 | +1.3 | 52,300 | |
2,414 | 2,466 | 2,402 | 2,425 | +8 | +0.3 | 40,900 | |
2,414 | 2,437 | 2,392 | 2,417 | +3 | +0.1 | 57,900 | |
2,401 | 2,419 | 2,394 | 2,414 | +7 | +0.3 | 23,200 | |
2,440 | 2,440 | 2,393 | 2,407 | -32 | -1.3 | 33,300 | |
2,380 | 2,445 | 2,380 | 2,439 | +60 | +2.5 | 53,000 | |
2,412 | 2,413 | 2,365 | 2,379 | -15 | -0.6 | 18,900 | |
2,375 | 2,395 | 2,355 | 2,394 | +28 | +1.2 | 22,000 | |
2,390 | 2,390 | 2,354 | 2,366 | -20 | -0.8 | 23,000 | |
2,420 | 2,420 | 2,354 | 2,386 | -15 | -0.6 | 33,200 | |
2,408 | 2,426 | 2,392 | 2,401 | -6 | -0.2 | 17,700 | |
2,403 | 2,429 | 2,402 | 2,407 | -26 | -1.1 | 16,300 | |
2,464 | 2,464 | 2,425 | 2,433 | -23 | -0.9 | 12,800 | |
2,463 | 2,473 | 2,450 | 2,456 | -20 | -0.8 | 23,200 | |
2,450 | 2,476 | 2,448 | 2,476 | +26 | +1.1 | 29,800 | |
2,420 | 2,450 | 2,410 | 2,450 | +30 | +1.2 | 22,000 | |
2,435 | 2,436 | 2,405 | 2,420 | -15 | -0.6 | 13,200 | |
2,433 | 2,444 | 2,416 | 2,435 | +5 | +0.2 | 21,400 | |
2,434 | 2,436 | 2,397 | 2,430 | +30 | +1.2 | 25,300 | |
2,363 | 2,406 | 2,359 | 2,400 | +28 | +1.2 | 24,200 | |
2,366 | 2,388 | 2,357 | 2,372 | -3 | -0.1 | 17,400 | |
2,378 | 2,408 | 2,371 | 2,375 | -3 | -0.1 | 17,800 | |
2,404 | 2,404 | 2,369 | 2,378 | -16 | -0.7 | 12,800 | |
2,369 | 2,404 | 2,360 | 2,394 | +15 | +0.6 | 14,700 |