38,542.22 | -313.15 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.81% | 0.12% | -0.55% | -0.46% |
52週高値 | 1,506 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,370 | 1,374 | -17 | -1.2 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,114 | 1,077 | 1,107 | +18 | +1.7 | 40,400 | |
1,087 | 1,089 | 1,077 | 1,089 | -1 | -0.1 | 37,100 | |
1,095 | 1,095 | 1,080 | 1,090 | +10 | +0.9 | 41,900 | |
1,091 | 1,091 | 1,066 | 1,080 | -16 | -1.5 | 33,500 | |
1,087 | 1,099 | 1,084 | 1,096 | +9 | +0.8 | 28,200 | |
1,087 | 1,091 | 1,079 | 1,087 | -3 | -0.3 | 29,500 | |
1,073 | 1,100 | 1,073 | 1,090 | +21 | +2.0 | 63,000 | |
1,070 | 1,075 | 1,060 | 1,069 | +4 | +0.4 | 32,300 | |
1,076 | 1,082 | 1,053 | 1,065 | +4 | +0.4 | 39,100 | |
1,039 | 1,065 | 1,039 | 1,061 | +22 | +2.1 | 24,600 | |
1,063 | 1,065 | 1,039 | 1,039 | -39 | -3.6 | 81,200 | |
1,104 | 1,104 | 1,077 | 1,078 | -41 | -3.7 | 62,000 | |
1,119 | 1,119 | 1,099 | 1,119 | +4 | +0.4 | 50,300 | |
1,100 | 1,118 | 1,100 | 1,115 | +27 | +2.5 | 40,600 | |
1,080 | 1,089 | 1,074 | 1,088 | +14 | +1.3 | 36,500 | |
1,074 | 1,082 | 1,064 | 1,074 | -23 | -2.1 | 46,600 | |
1,080 | 1,100 | 1,074 | 1,097 | +21 | +2.0 | 116,600 | |
1,099 | 1,099 | 1,071 | 1,076 | -14 | -1.3 | 37,100 | |
1,085 | 1,092 | 1,081 | 1,090 | +15 | +1.4 | 50,000 | |
1,079 | 1,081 | 1,061 | 1,075 | +17 | +1.6 | 61,900 | |
1,037 | 1,058 | 1,026 | 1,058 | +14 | +1.3 | 36,200 | |
1,057 | 1,057 | 1,043 | 1,044 | +15 | +1.5 | 28,000 | |
1,027 | 1,036 | 1,021 | 1,029 | -12 | -1.2 | 48,500 | |
1,055 | 1,056 | 1,038 | 1,041 | +2 | +0.2 | 43,200 | |
1,045 | 1,047 | 1,027 | 1,039 | -36 | -3.3 | 50,700 | |
1,070 | 1,080 | 1,068 | 1,075 | +16 | +1.5 | 39,900 | |
1,067 | 1,071 | 1,042 | 1,059 | -34 | -3.1 | 69,900 | |
1,121 | 1,121 | 1,086 | 1,093 | -40 | -3.5 | 38,900 | |
1,148 | 1,149 | 1,128 | 1,133 | -28 | -2.4 | 68,000 | |
1,150 | 1,164 | 1,149 | 1,161 | - | - | 49,800 |