39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,506 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,385 | 1,367 | 1,384 | +24 | +1.8 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,257 | 1,273 | +15 | +1.2 | 51,700 | |
1,275 | 1,285 | 1,245 | 1,258 | -42 | -3.2 | 90,600 | |
1,311 | 1,311 | 1,291 | 1,300 | -23 | -1.7 | 46,000 | |
1,293 | 1,329 | 1,293 | 1,323 | +28 | +2.2 | 44,800 | |
1,317 | 1,331 | 1,295 | 1,295 | -37 | -2.8 | 54,900 | |
1,339 | 1,345 | 1,319 | 1,332 | -11 | -0.8 | 22,300 | |
1,335 | 1,353 | 1,335 | 1,343 | +15 | +1.1 | 41,000 | |
1,310 | 1,331 | 1,305 | 1,328 | +15 | +1.1 | 18,500 | |
1,309 | 1,321 | 1,308 | 1,313 | +3 | +0.2 | 21,300 | |
1,311 | 1,312 | 1,299 | 1,310 | -2 | -0.2 | 25,600 | |
1,330 | 1,340 | 1,312 | 1,312 | -8 | -0.6 | 26,000 | |
1,332 | 1,332 | 1,307 | 1,320 | -8 | -0.6 | 53,100 | |
1,303 | 1,334 | 1,298 | 1,328 | +33 | +2.5 | 33,800 | |
1,288 | 1,307 | 1,288 | 1,295 | +1 | +0.1 | 36,800 | |
1,315 | 1,328 | 1,293 | 1,294 | -20 | -1.5 | 59,700 | |
1,276 | 1,314 | 1,276 | 1,314 | +38 | +3.0 | 65,400 | |
1,300 | 1,300 | 1,255 | 1,276 | -24 | -1.8 | 21,400 | |
1,328 | 1,328 | 1,297 | 1,300 | -13 | -1.0 | 41,400 | |
1,279 | 1,320 | 1,277 | 1,313 | +40 | +3.1 | 44,300 | |
1,288 | 1,291 | 1,267 | 1,273 | +3 | +0.2 | 36,200 | |
1,224 | 1,270 | 1,223 | 1,270 | -37 | -2.8 | 82,700 | |
1,302 | 1,310 | 1,284 | 1,307 | +7 | +0.5 | 35,200 | |
1,328 | 1,328 | 1,291 | 1,300 | -24 | -1.8 | 41,000 | |
1,340 | 1,348 | 1,323 | 1,324 | -8 | -0.6 | 26,900 | |
1,340 | 1,340 | 1,321 | 1,332 | +32 | +2.5 | 44,700 | |
1,309 | 1,322 | 1,294 | 1,300 | -3 | -0.2 | 49,200 | |
1,279 | 1,307 | 1,279 | 1,303 | +31 | +2.4 | 66,200 | |
1,254 | 1,273 | 1,250 | 1,272 | +22 | +1.8 | 45,400 | |
1,250 | 1,263 | 1,234 | 1,250 | -30 | -2.3 | 71,400 | |
1,256 | 1,280 | 1,256 | 1,280 | +34 | +2.7 | 50,900 |