39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 1,506 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,385 | 1,367 | 1,384 | +24 | +1.8 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,203 | 1,187 | 1,194 | -13 | -1.1 | 145,500 | |
1,203 | 1,220 | 1,195 | 1,207 | -8 | -0.7 | 79,500 | |
1,220 | 1,225 | 1,210 | 1,215 | +2 | +0.2 | 53,100 | |
1,212 | 1,217 | 1,205 | 1,213 | +3 | +0.2 | 57,800 | |
1,207 | 1,214 | 1,200 | 1,210 | +8 | +0.7 | 43,000 | |
1,195 | 1,206 | 1,186 | 1,202 | +24 | +2.0 | 68,000 | |
1,201 | 1,207 | 1,174 | 1,178 | -21 | -1.8 | 65,800 | |
1,205 | 1,220 | 1,195 | 1,199 | +2 | +0.2 | 90,500 | |
1,182 | 1,212 | 1,178 | 1,197 | +16 | +1.4 | 104,600 | |
1,192 | 1,193 | 1,178 | 1,181 | +10 | +0.9 | 61,800 | |
1,143 | 1,178 | 1,143 | 1,171 | +28 | +2.4 | 49,600 | |
1,140 | 1,152 | 1,138 | 1,143 | +3 | +0.3 | 44,800 | |
1,167 | 1,167 | 1,135 | 1,140 | -50 | -4.2 | 86,100 | |
1,168 | 1,197 | 1,168 | 1,190 | +22 | +1.9 | 55,500 | |
1,181 | 1,187 | 1,168 | 1,168 | +2 | +0.2 | 46,000 | |
1,193 | 1,197 | 1,165 | 1,166 | -27 | -2.3 | 49,400 | |
1,165 | 1,199 | 1,162 | 1,193 | +16 | +1.4 | 42,500 | |
1,188 | 1,188 | 1,174 | 1,177 | -13 | -1.1 | 47,500 | |
1,200 | 1,214 | 1,185 | 1,190 | -10 | -0.8 | 74,100 | |
1,193 | 1,205 | 1,180 | 1,200 | +7 | +0.6 | 45,800 | |
1,201 | 1,211 | 1,188 | 1,193 | -13 | -1.1 | 48,700 | |
1,198 | 1,207 | 1,191 | 1,206 | +16 | +1.3 | 61,400 | |
1,186 | 1,194 | 1,172 | 1,190 | +4 | +0.3 | 66,000 | |
1,164 | 1,188 | 1,151 | 1,186 | +22 | +1.9 | 80,000 | |
1,167 | 1,174 | 1,148 | 1,164 | +34 | +3.0 | 120,100 | |
1,132 | 1,138 | 1,118 | 1,130 | -2 | -0.2 | 45,500 | |
1,136 | 1,139 | 1,129 | 1,132 | -15 | -1.3 | 12,100 | |
1,154 | 1,156 | 1,139 | 1,147 | -5 | -0.4 | 37,400 | |
1,138 | 1,155 | 1,138 | 1,152 | +23 | +2.0 | 62,000 | |
1,107 | 1,135 | 1,102 | 1,129 | +24 | +2.2 | 41,100 |