52週高値 | 3,170 | 52週安値 | 2,184 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,363 | 2,321 | 2,353 | +13 | +0.6 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,660 | 2,620 | 2,637 | -35 | -1.3 | 58,300 | |
2,668 | 2,679 | 2,648 | 2,672 | +4 | +0.1 | 18,700 | |
2,686 | 2,686 | 2,646 | 2,668 | +4 | +0.2 | 21,600 | |
2,648 | 2,679 | 2,639 | 2,664 | +16 | +0.6 | 25,800 | |
2,668 | 2,668 | 2,622 | 2,648 | +24 | +0.9 | 27,600 | |
2,652 | 2,661 | 2,624 | 2,624 | -50 | -1.9 | 23,100 | |
2,680 | 2,697 | 2,671 | 2,674 | +13 | +0.5 | 30,800 | |
2,645 | 2,661 | 2,627 | 2,661 | +40 | +1.5 | 31,500 | |
2,576 | 2,621 | 2,576 | 2,621 | +47 | +1.8 | 29,100 | |
2,613 | 2,613 | 2,568 | 2,574 | -11 | -0.4 | 32,000 | |
2,570 | 2,597 | 2,553 | 2,585 | +15 | +0.6 | 31,900 | |
2,628 | 2,628 | 2,570 | 2,570 | -40 | -1.5 | 30,700 | |
2,613 | 2,634 | 2,605 | 2,610 | +3 | +0.1 | 32,500 | |
2,633 | 2,640 | 2,594 | 2,607 | +13 | +0.5 | 34,800 | |
2,605 | 2,624 | 2,577 | 2,594 | -56 | -2.1 | 61,400 | |
2,682 | 2,698 | 2,637 | 2,650 | -61 | -2.3 | 45,700 | |
2,721 | 2,724 | 2,681 | 2,711 | -19 | -0.7 | 36,200 | |
2,730 | 2,754 | 2,710 | 2,730 | -37 | -1.3 | 42,800 | |
2,737 | 2,777 | 2,737 | 2,767 | +51 | +1.9 | 37,300 | |
2,737 | 2,753 | 2,681 | 2,716 | -29 | -1.1 | 60,600 | |
2,703 | 2,763 | 2,676 | 2,745 | +74 | +2.8 | 108,600 | |
2,624 | 2,671 | 2,610 | 2,671 | +66 | +2.5 | 78,500 | |
2,600 | 2,622 | 2,560 | 2,605 | -12 | -0.5 | 60,000 | |
2,530 | 2,620 | 2,490 | 2,617 | +141 | +5.7 | 128,100 | |
2,490 | 2,507 | 2,460 | 2,476 | -27 | -1.1 | 35,100 | |
2,513 | 2,522 | 2,493 | 2,503 | -10 | -0.4 | 25,800 | |
2,496 | 2,525 | 2,493 | 2,513 | +17 | +0.7 | 28,000 | |
2,484 | 2,496 | 2,465 | 2,496 | -5 | -0.2 | 34,100 | |
2,520 | 2,530 | 2,485 | 2,501 | -15 | -0.6 | 32,500 | |
2,490 | 2,525 | 2,480 | 2,516 | +27 | +1.1 | 57,100 |