52週高値 | 1,360 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,085 | 1,068 | 1,069 | -13 | -1.2 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 970 | 937 | 960 | +22 | +2.3 | 262,600 | |
931 | 938 | 926 | 938 | +9 | +1.0 | 145,300 | |
917 | 936 | 917 | 929 | +16 | +1.8 | 166,700 | |
910 | 914 | 901 | 913 | +12 | +1.3 | 151,000 | |
904 | 908 | 897 | 901 | +6 | +0.7 | 156,600 | |
892 | 904 | 888 | 895 | +3 | +0.3 | 144,900 | |
889 | 904 | 888 | 892 | +13 | +1.5 | 176,100 | |
886 | 889 | 876 | 879 | +2 | +0.2 | 160,100 | |
861 | 882 | 861 | 877 | +16 | +1.9 | 178,100 | |
849 | 864 | 847 | 861 | +26 | +3.1 | 131,400 | |
856 | 857 | 832 | 835 | -36 | -4.1 | 151,700 | |
878 | 879 | 870 | 871 | -18 | -2.0 | 263,000 | |
868 | 892 | 865 | 889 | +27 | +3.1 | 386,100 | |
845 | 863 | 840 | 862 | +29 | +3.5 | 230,400 | |
821 | 834 | 821 | 833 | +16 | +2.0 | 109,400 | |
820 | 820 | 814 | 817 | -14 | -1.7 | 88,900 | |
823 | 831 | 823 | 831 | +16 | +2.0 | 144,500 | |
818 | 820 | 814 | 815 | +4 | +0.5 | 71,600 | |
810 | 813 | 804 | 811 | +2 | +0.2 | 70,800 | |
803 | 811 | 799 | 809 | +4 | +0.5 | 61,100 | |
790 | 807 | 786 | 805 | +9 | +1.1 | 82,000 | |
791 | 799 | 790 | 796 | +14 | +1.8 | 70,400 | |
791 | 791 | 780 | 782 | -14 | -1.8 | 107,700 | |
793 | 799 | 789 | 796 | +13 | +1.7 | 80,200 | |
778 | 786 | 777 | 783 | -20 | -2.5 | 125,400 | |
794 | 806 | 794 | 803 | +13 | +1.6 | 96,700 | |
792 | 795 | 780 | 790 | -19 | -2.3 | 160,700 | |
816 | 816 | 802 | 809 | -20 | -2.4 | 119,000 | |
836 | 840 | 826 | 829 | -22 | -2.6 | 194,200 | |
855 | 861 | 847 | 851 | - | - | 178,100 |