52週高値 | 7,150 | 52週安値 | 4,790 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 5,990 | 5,890 | 5,990 | +110 | +1.9 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,460 | 6,560 | 6,400 | 6,550 | +10 | +0.2 | 14,800 | |
6,750 | 6,750 | 6,480 | 6,540 | -270 | -4.0 | 27,900 | |
6,560 | 6,820 | 6,560 | 6,810 | +210 | +3.2 | 20,000 | |
6,720 | 6,730 | 6,560 | 6,600 | -30 | -0.5 | 18,100 | |
6,510 | 6,650 | 6,470 | 6,630 | +100 | +1.5 | 17,800 | |
6,370 | 6,530 | 6,350 | 6,530 | +140 | +2.2 | 26,100 | |
6,490 | 6,500 | 6,380 | 6,390 | -40 | -0.6 | 22,400 | |
6,460 | 6,490 | 6,390 | 6,430 | -50 | -0.8 | 23,400 | |
6,530 | 6,570 | 6,450 | 6,480 | -20 | -0.3 | 17,200 | |
6,430 | 6,510 | 6,430 | 6,500 | +70 | +1.1 | 12,400 | |
6,420 | 6,490 | 6,410 | 6,430 | +20 | +0.3 | 16,200 | |
6,410 | 6,500 | 6,400 | 6,410 | +10 | +0.2 | 15,400 | |
6,460 | 6,460 | 6,380 | 6,400 | -10 | -0.2 | 12,200 | |
6,470 | 6,470 | 6,360 | 6,410 | -30 | -0.5 | 17,200 | |
6,480 | 6,520 | 6,430 | 6,440 | -40 | -0.6 | 14,800 | |
6,430 | 6,480 | 6,380 | 6,480 | +90 | +1.4 | 15,300 | |
6,320 | 6,480 | 6,300 | 6,390 | +110 | +1.8 | 33,200 | |
6,430 | 6,490 | 6,280 | 6,280 | -150 | -2.3 | 42,600 | |
6,570 | 6,570 | 6,380 | 6,430 | -140 | -2.1 | 38,500 | |
6,500 | 6,570 | 6,330 | 6,570 | -330 | -4.8 | 98,400 | |
6,990 | 6,990 | 6,860 | 6,900 | -70 | -1.0 | 29,500 | |
6,840 | 6,980 | 6,820 | 6,970 | +160 | +2.3 | 17,900 | |
6,770 | 6,870 | 6,770 | 6,810 | +40 | +0.6 | 7,100 | |
6,810 | 6,840 | 6,770 | 6,770 | -40 | -0.6 | 6,500 | |
6,870 | 6,910 | 6,720 | 6,810 | -40 | -0.6 | 22,700 | |
6,840 | 6,910 | 6,750 | 6,850 | +10 | +0.1 | 17,200 | |
6,890 | 6,960 | 6,840 | 6,840 | -170 | -2.4 | 19,200 | |
6,910 | 7,010 | 6,910 | 7,010 | +70 | +1.0 | 11,100 | |
7,040 | 7,040 | 6,920 | 6,940 | -40 | -0.6 | 42,800 | |
6,930 | 7,120 | 6,910 | 6,980 | +80 | +1.2 | 28,900 |