52週高値 | 14,295 | 52週安値 | 6,316 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,500 | 11,760 | 11,475 | 11,760 | +385 | +3.4 | 456,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,990 | 6,010 | 5,940 | 6,010 | +60 | +1.0 | 261,600 | |
5,960 | 5,970 | 5,920 | 5,950 | +40 | +0.7 | 312,800 | |
5,890 | 5,910 | 5,840 | 5,910 | +70 | +1.2 | 514,100 | |
5,790 | 5,840 | 5,760 | 5,840 | -10 | -0.2 | 490,700 | |
5,930 | 5,930 | 5,840 | 5,850 | -160 | -2.7 | 385,700 | |
6,080 | 6,100 | 6,000 | 6,010 | -20 | -0.3 | 253,700 | |
5,990 | 6,040 | 5,970 | 6,030 | 0 | 0.0 | 165,300 | |
5,990 | 6,070 | 5,980 | 6,030 | +30 | +0.5 | 543,900 | |
5,930 | 6,000 | 5,930 | 6,000 | +40 | +0.7 | 182,700 | |
5,950 | 5,990 | 5,930 | 5,960 | -30 | -0.5 | 288,200 | |
6,010 | 6,080 | 5,990 | 5,990 | -40 | -0.7 | 312,000 | |
6,010 | 6,050 | 5,950 | 6,030 | +90 | +1.5 | 273,500 | |
5,940 | 5,980 | 5,910 | 5,940 | -40 | -0.7 | 453,500 | |
5,960 | 5,990 | 5,940 | 5,980 | -10 | -0.2 | 360,900 | |
5,940 | 6,000 | 5,890 | 5,990 | +70 | +1.2 | 339,000 | |
5,940 | 5,960 | 5,880 | 5,920 | +60 | +1.0 | 385,600 | |
5,910 | 5,930 | 5,840 | 5,860 | +10 | +0.2 | 236,500 | |
5,760 | 5,860 | 5,750 | 5,850 | +110 | +1.9 | 390,100 | |
5,930 | 5,940 | 5,730 | 5,740 | -270 | -4.5 | 899,900 | |
6,080 | 6,140 | 5,990 | 6,010 | -240 | -3.8 | 810,000 | |
6,260 | 6,260 | 6,190 | 6,250 | -30 | -0.5 | 496,800 | |
6,200 | 6,340 | 6,180 | 6,280 | +150 | +2.4 | 837,200 | |
6,100 | 6,200 | 6,090 | 6,130 | +70 | +1.2 | 586,000 | |
6,070 | 6,090 | 6,020 | 6,060 | +20 | +0.3 | 308,400 | |
5,930 | 6,040 | 5,900 | 6,040 | +150 | +2.5 | 579,800 | |
5,980 | 5,980 | 5,820 | 5,890 | -60 | -1.0 | 587,700 | |
5,970 | 5,970 | 5,840 | 5,950 | +80 | +1.4 | 583,200 | |
5,930 | 5,960 | 5,840 | 5,870 | -40 | -0.7 | 415,900 | |
5,850 | 5,970 | 5,830 | 5,910 | +110 | +1.9 | 808,700 | |
5,720 | 5,860 | 5,680 | 5,800 | - | - | 697,700 |