38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 8,830 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 8,830 | 年初来安値 | 5,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,560 | 8,730 | 8,370 | 8,460 | -160 | -1.9 | 269,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,490 | 7,690 | 7,370 | 7,670 | +160 | +2.1 | 458,300 | |
7,270 | 7,540 | 7,230 | 7,510 | +160 | +2.2 | 301,100 | |
7,180 | 7,350 | 7,160 | 7,350 | +230 | +3.2 | 274,000 | |
7,380 | 7,440 | 7,120 | 7,120 | -150 | -2.1 | 400,500 | |
7,040 | 7,360 | 7,030 | 7,270 | +430 | +6.3 | 507,500 | |
6,830 | 6,990 | 6,790 | 6,840 | -60 | -0.9 | 198,100 | |
6,750 | 6,940 | 6,720 | 6,900 | +140 | +2.1 | 228,200 | |
6,910 | 7,000 | 6,760 | 6,760 | -210 | -3.0 | 317,700 | |
6,990 | 7,210 | 6,890 | 6,970 | +100 | +1.5 | 482,000 | |
7,010 | 7,070 | 6,820 | 6,870 | +60 | +0.9 | 286,300 | |
6,770 | 6,860 | 6,730 | 6,810 | +10 | +0.1 | 214,500 | |
6,600 | 6,870 | 6,550 | 6,800 | +370 | +5.8 | 415,300 | |
6,560 | 6,720 | 6,410 | 6,430 | -140 | -2.1 | 342,000 | |
6,490 | 6,580 | 6,370 | 6,570 | +140 | +2.2 | 327,700 | |
6,150 | 6,580 | 6,050 | 6,430 | +250 | +4.0 | 718,800 | |
6,270 | 6,490 | 6,120 | 6,180 | -100 | -1.6 | 536,900 | |
6,640 | 6,650 | 6,070 | 6,280 | +40 | +0.6 | 1,512,200 | |
6,260 | 6,260 | 6,180 | 6,240 | +120 | +2.0 | 288,700 | |
6,100 | 6,170 | 6,090 | 6,120 | -50 | -0.8 | 183,600 | |
6,220 | 6,230 | 6,110 | 6,170 | -100 | -1.6 | 199,100 | |
6,320 | 6,340 | 6,250 | 6,270 | -20 | -0.3 | 158,400 | |
6,090 | 6,290 | 6,040 | 6,290 | +180 | +2.9 | 255,100 | |
6,180 | 6,270 | 6,090 | 6,110 | -180 | -2.9 | 281,300 | |
6,100 | 6,370 | 6,100 | 6,290 | +140 | +2.3 | 307,700 | |
6,250 | 6,290 | 6,090 | 6,150 | -170 | -2.7 | 365,000 | |
6,360 | 6,500 | 6,270 | 6,320 | +10 | +0.2 | 525,200 | |
6,020 | 6,310 | 6,000 | 6,310 | +390 | +6.6 | 500,700 | |
5,920 | 6,020 | 5,840 | 5,920 | +200 | +3.5 | 421,500 | |
5,790 | 5,910 | 5,720 | 5,720 | -120 | -2.1 | 284,800 | |
6,050 | 6,190 | 5,840 | 5,840 | -140 | -2.3 | 312,900 |