52週高値 | 7,070 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 7,070 | 年初来安値 | 5,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,615 | 6,738 | 6,615 | 6,681 | +67 | +1.0 | 215,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,525 | 5,561 | 5,470 | 5,528 | +22 | +0.4 | 122,300 | |
5,538 | 5,562 | 5,471 | 5,506 | -59 | -1.1 | 204,800 | |
5,605 | 5,628 | 5,550 | 5,565 | -87 | -1.5 | 299,900 | |
5,691 | 5,759 | 5,652 | 5,652 | -54 | -0.9 | 248,900 | |
5,725 | 5,754 | 5,684 | 5,706 | 0 | 0.0 | 340,400 | |
5,670 | 5,725 | 5,637 | 5,706 | +16 | +0.3 | 331,200 | |
5,671 | 5,698 | 5,619 | 5,690 | +6 | +0.1 | 225,000 | |
5,619 | 5,707 | 5,608 | 5,684 | +1 | 0.0 | 283,300 | |
5,651 | 5,716 | 5,638 | 5,683 | +23 | +0.4 | 439,300 | |
5,685 | 5,717 | 5,659 | 5,660 | +28 | +0.5 | 242,700 | |
5,623 | 5,639 | 5,583 | 5,632 | +11 | +0.2 | 147,500 | |
5,536 | 5,625 | 5,532 | 5,621 | +111 | +2.0 | 134,800 | |
5,484 | 5,532 | 5,465 | 5,510 | -40 | -0.7 | 115,900 | |
5,578 | 5,585 | 5,533 | 5,550 | -21 | -0.4 | 155,500 | |
5,478 | 5,579 | 5,472 | 5,571 | +58 | +1.1 | 188,600 | |
5,461 | 5,516 | 5,422 | 5,513 | +96 | +1.8 | 269,200 | |
5,410 | 5,452 | 5,391 | 5,417 | +4 | +0.1 | 167,800 | |
5,389 | 5,453 | 5,340 | 5,413 | -53 | -1.0 | 287,900 | |
5,531 | 5,531 | 5,385 | 5,466 | -125 | -2.2 | 302,700 | |
5,724 | 5,737 | 5,586 | 5,591 | -199 | -3.4 | 340,300 | |
5,790 | 5,814 | 5,762 | 5,790 | +49 | +0.9 | 303,300 | |
5,837 | 5,877 | 5,706 | 5,741 | -71 | -1.2 | 316,400 | |
5,796 | 5,830 | 5,702 | 5,812 | -40 | -0.7 | 479,200 | |
5,791 | 5,927 | 5,741 | 5,852 | +361 | +6.6 | 1,013,100 | |
5,556 | 5,592 | 5,465 | 5,491 | +13 | +0.2 | 381,500 | |
5,375 | 5,479 | 5,335 | 5,478 | +78 | +1.4 | 317,700 | |
5,400 | 5,428 | 5,389 | 5,400 | -62 | -1.1 | 235,400 | |
5,536 | 5,549 | 5,435 | 5,462 | -121 | -2.2 | 333,300 | |
5,656 | 5,670 | 5,554 | 5,583 | -87 | -1.5 | 454,000 | |
5,714 | 5,720 | 5,651 | 5,670 | -39 | -0.7 | 255,600 |