52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,245 | 1,227 | 1,228 | -18 | -1.4 | 163,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 949 | 937 | 941 | +1 | +0.1 | 84,600 | |
940 | 941 | 934 | 940 | -3 | -0.3 | 73,400 | |
945 | 955 | 940 | 943 | +4 | +0.4 | 138,100 | |
950 | 952 | 908 | 939 | -8 | -0.8 | 429,700 | |
950 | 955 | 947 | 947 | -1 | -0.1 | 108,400 | |
940 | 950 | 940 | 948 | +6 | +0.6 | 102,900 | |
940 | 951 | 939 | 942 | +10 | +1.1 | 141,900 | |
928 | 934 | 923 | 932 | +15 | +1.6 | 159,400 | |
930 | 938 | 915 | 917 | -7 | -0.8 | 219,600 | |
916 | 927 | 916 | 924 | +4 | +0.4 | 130,800 | |
917 | 922 | 911 | 920 | -8 | -0.9 | 175,900 | |
945 | 946 | 925 | 928 | -25 | -2.6 | 198,000 | |
956 | 956 | 942 | 953 | -1 | -0.1 | 228,300 | |
947 | 954 | 945 | 954 | +14 | +1.5 | 189,800 | |
937 | 947 | 935 | 940 | +6 | +0.6 | 119,000 | |
945 | 946 | 932 | 934 | -2 | -0.2 | 136,800 | |
921 | 938 | 918 | 936 | +20 | +2.2 | 155,200 | |
923 | 925 | 914 | 916 | +1 | +0.1 | 102,300 | |
920 | 920 | 908 | 915 | -1 | -0.1 | 111,200 | |
913 | 919 | 906 | 916 | 0 | 0.0 | 114,000 | |
895 | 918 | 891 | 916 | +15 | +1.7 | 103,600 | |
900 | 911 | 896 | 901 | +16 | +1.8 | 201,400 | |
892 | 904 | 882 | 885 | -15 | -1.7 | 201,400 | |
901 | 907 | 892 | 900 | +4 | +0.4 | 349,800 | |
900 | 900 | 885 | 896 | -22 | -2.4 | 225,800 | |
914 | 923 | 911 | 918 | +10 | +1.1 | 153,000 | |
924 | 924 | 903 | 908 | -31 | -3.3 | 251,800 | |
947 | 950 | 933 | 939 | -21 | -2.2 | 253,500 | |
949 | 963 | 946 | 960 | -4 | -0.4 | 372,600 | |
968 | 973 | 961 | 964 | - | - | 93,600 |