52週高値 | 1,303 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,204 | 1,180 | 1,201 | +22 | +1.9 | 111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,039 | 1,018 | 1,025 | -8 | -0.8 | 86,000 | |
1,010 | 1,035 | 1,010 | 1,033 | +27 | +2.7 | 320,700 | |
1,010 | 1,018 | 1,002 | 1,006 | -10 | -1.0 | 155,700 | |
1,018 | 1,020 | 1,011 | 1,016 | +2 | +0.2 | 104,100 | |
1,025 | 1,032 | 1,011 | 1,014 | -11 | -1.1 | 247,100 | |
1,016 | 1,025 | 1,009 | 1,025 | +12 | +1.2 | 170,800 | |
1,004 | 1,013 | 1,002 | 1,013 | +3 | +0.3 | 102,800 | |
1,002 | 1,010 | 998 | 1,010 | +2 | +0.2 | 118,500 | |
1,010 | 1,019 | 1,008 | 1,008 | -2 | -0.2 | 119,500 | |
1,012 | 1,013 | 1,004 | 1,010 | 0 | 0.0 | 126,100 | |
1,015 | 1,020 | 1,001 | 1,010 | 0 | 0.0 | 158,400 | |
983 | 1,015 | 983 | 1,010 | +24 | +2.4 | 227,700 | |
998 | 998 | 980 | 986 | -14 | -1.4 | 129,000 | |
988 | 1,005 | 975 | 1,000 | +1 | +0.1 | 209,300 | |
979 | 1,000 | 977 | 999 | +19 | +1.9 | 212,700 | |
987 | 988 | 971 | 980 | -7 | -0.7 | 160,600 | |
974 | 1,001 | 974 | 987 | +13 | +1.3 | 295,000 | |
975 | 988 | 971 | 974 | -8 | -0.8 | 270,800 | |
961 | 984 | 960 | 982 | +10 | +1.0 | 460,600 | |
967 | 979 | 954 | 972 | -8 | -0.8 | 636,700 | |
930 | 984 | 929 | 980 | +109 | +12.5 | 1,541,800 | |
893 | 894 | 868 | 871 | -19 | -2.1 | 286,500 | |
883 | 890 | 877 | 890 | +9 | +1.0 | 155,900 | |
886 | 887 | 878 | 881 | -6 | -0.7 | 150,300 | |
885 | 892 | 881 | 887 | +5 | +0.6 | 156,300 | |
875 | 884 | 872 | 882 | 0 | 0.0 | 147,800 | |
876 | 884 | 873 | 882 | +4 | +0.5 | 128,200 | |
891 | 891 | 877 | 878 | -15 | -1.7 | 263,200 | |
896 | 902 | 891 | 893 | -10 | -1.1 | 166,400 | |
908 | 909 | 901 | 903 | -2 | -0.2 | 120,200 |