38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 1,409 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,409 | 年初来安値 | 1,094 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,354 | 1,329 | 1,329 | -18 | -1.3 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,305 | 1,281 | 1,283 | +3 | +0.2 | 180,600 | |
1,249 | 1,285 | 1,249 | 1,280 | +31 | +2.5 | 154,200 | |
1,240 | 1,257 | 1,229 | 1,249 | +13 | +1.1 | 233,500 | |
1,224 | 1,250 | 1,200 | 1,236 | +102 | +9.0 | 578,200 | |
1,139 | 1,143 | 1,133 | 1,134 | -7 | -0.6 | 116,300 | |
1,146 | 1,147 | 1,134 | 1,141 | +5 | +0.4 | 97,300 | |
1,140 | 1,145 | 1,128 | 1,136 | +10 | +0.9 | 129,600 | |
1,113 | 1,126 | 1,094 | 1,126 | +17 | +1.5 | 125,000 | |
1,094 | 1,112 | 1,094 | 1,109 | +15 | +1.4 | 102,600 | |
1,084 | 1,096 | 1,083 | 1,094 | +10 | +0.9 | 72,700 | |
1,078 | 1,086 | 1,075 | 1,084 | +14 | +1.3 | 91,100 | |
1,070 | 1,074 | 1,066 | 1,070 | +5 | +0.5 | 46,200 | |
1,084 | 1,084 | 1,065 | 1,065 | -6 | -0.6 | 38,900 | |
1,071 | 1,076 | 1,068 | 1,071 | -1 | -0.1 | 54,700 | |
1,070 | 1,075 | 1,068 | 1,072 | -11 | -1.0 | 51,800 | |
1,071 | 1,090 | 1,071 | 1,083 | +6 | +0.6 | 81,900 | |
1,074 | 1,082 | 1,066 | 1,077 | +3 | +0.3 | 84,500 | |
1,063 | 1,075 | 1,055 | 1,074 | +1 | +0.1 | 124,200 | |
1,060 | 1,079 | 1,060 | 1,073 | +13 | +1.2 | 97,600 | |
1,058 | 1,065 | 1,051 | 1,060 | -9 | -0.8 | 238,200 | |
1,074 | 1,075 | 1,058 | 1,069 | +3 | +0.3 | 164,100 | |
1,086 | 1,086 | 1,062 | 1,066 | -9 | -0.8 | 92,700 | |
1,080 | 1,081 | 1,065 | 1,075 | +10 | +0.9 | 107,400 | |
1,086 | 1,089 | 1,059 | 1,065 | -25 | -2.3 | 294,000 | |
1,085 | 1,095 | 1,076 | 1,090 | -10 | -0.9 | 128,600 | |
1,089 | 1,100 | 1,089 | 1,100 | +14 | +1.3 | 100,700 | |
1,093 | 1,096 | 1,085 | 1,086 | -7 | -0.6 | 110,300 | |
1,087 | 1,098 | 1,076 | 1,093 | 0 | 0.0 | 163,600 | |
1,099 | 1,103 | 1,089 | 1,093 | -1 | -0.1 | 120,200 | |
1,082 | 1,097 | 1,082 | 1,094 | +7 | +0.6 | 95,900 |