38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 1,409 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,409 | 年初来安値 | 1,094 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,354 | 1,329 | 1,329 | -18 | -1.3 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,187 | 1,161 | 1,171 | -2 | -0.2 | 86,900 | |
1,152 | 1,174 | 1,150 | 1,173 | +21 | +1.8 | 50,400 | |
1,159 | 1,160 | 1,142 | 1,152 | -8 | -0.7 | 86,400 | |
1,172 | 1,172 | 1,151 | 1,160 | -13 | -1.1 | 58,000 | |
1,185 | 1,185 | 1,161 | 1,173 | -5 | -0.4 | 76,200 | |
1,183 | 1,186 | 1,178 | 1,178 | -1 | -0.1 | 41,900 | |
1,176 | 1,186 | 1,176 | 1,179 | +3 | +0.3 | 70,000 | |
1,185 | 1,192 | 1,166 | 1,176 | -17 | -1.4 | 74,500 | |
1,182 | 1,204 | 1,182 | 1,193 | -1 | -0.1 | 82,300 | |
1,188 | 1,200 | 1,171 | 1,194 | -6 | -0.5 | 100,500 | |
1,190 | 1,203 | 1,190 | 1,200 | +2 | +0.2 | 100,400 | |
1,195 | 1,212 | 1,189 | 1,198 | +18 | +1.5 | 60,800 | |
1,185 | 1,187 | 1,166 | 1,180 | -6 | -0.5 | 109,400 | |
1,184 | 1,202 | 1,183 | 1,186 | +14 | +1.2 | 121,300 | |
1,177 | 1,184 | 1,160 | 1,172 | +22 | +1.9 | 168,500 | |
1,140 | 1,153 | 1,137 | 1,150 | +13 | +1.1 | 117,600 | |
1,145 | 1,161 | 1,131 | 1,137 | -8 | -0.7 | 75,800 | |
1,140 | 1,149 | 1,137 | 1,145 | +4 | +0.4 | 73,800 | |
1,140 | 1,145 | 1,133 | 1,141 | -2 | -0.2 | 51,800 | |
1,128 | 1,145 | 1,124 | 1,143 | +5 | +0.4 | 63,800 | |
1,131 | 1,140 | 1,116 | 1,138 | -5 | -0.4 | 75,500 | |
1,145 | 1,145 | 1,126 | 1,143 | +6 | +0.5 | 61,700 | |
1,126 | 1,143 | 1,122 | 1,137 | +5 | +0.4 | 102,600 | |
1,130 | 1,137 | 1,128 | 1,132 | +2 | +0.2 | 44,100 | |
1,125 | 1,135 | 1,124 | 1,130 | +16 | +1.4 | 76,800 | |
1,099 | 1,114 | 1,096 | 1,114 | +17 | +1.5 | 79,600 | |
1,109 | 1,110 | 1,095 | 1,097 | -2 | -0.2 | 46,200 | |
1,096 | 1,110 | 1,094 | 1,099 | +25 | +2.3 | 125,800 | |
1,080 | 1,091 | 1,070 | 1,074 | -6 | -0.6 | 52,000 | |
1,101 | 1,101 | 1,073 | 1,080 | -21 | -1.9 | 70,700 |