52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 4,105 | 3,870 | 4,090 | -125 | -3.0 | 159,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,720 | 4,560 | 4,580 | -190 | -4.0 | 88,100 | |
4,730 | 4,770 | 4,655 | 4,770 | +40 | +0.8 | 56,900 | |
4,690 | 4,750 | 4,670 | 4,730 | +40 | +0.9 | 60,900 | |
4,850 | 4,850 | 4,680 | 4,690 | -130 | -2.7 | 138,400 | |
4,920 | 4,920 | 4,770 | 4,820 | +70 | +1.5 | 146,100 | |
4,700 | 4,810 | 4,675 | 4,750 | +155 | +3.4 | 167,600 | |
4,700 | 4,725 | 4,515 | 4,595 | -140 | -3.0 | 165,800 | |
5,070 | 5,070 | 4,725 | 4,735 | +20 | +0.4 | 391,300 | |
4,505 | 4,720 | 4,440 | 4,715 | +420 | +9.8 | 344,000 | |
4,240 | 4,300 | 4,190 | 4,295 | +90 | +2.1 | 73,100 | |
4,200 | 4,255 | 4,165 | 4,205 | 0 | 0.0 | 68,600 | |
4,250 | 4,250 | 4,135 | 4,205 | -5 | -0.1 | 122,000 | |
4,270 | 4,310 | 4,210 | 4,210 | -55 | -1.3 | 67,700 | |
4,195 | 4,300 | 4,190 | 4,265 | +190 | +4.7 | 119,500 | |
4,145 | 4,150 | 4,065 | 4,075 | -90 | -2.2 | 64,400 | |
4,055 | 4,175 | 3,990 | 4,165 | -25 | -0.6 | 88,800 | |
4,200 | 4,230 | 4,135 | 4,190 | -50 | -1.2 | 86,200 | |
4,205 | 4,240 | 4,125 | 4,240 | +105 | +2.5 | 122,200 | |
3,915 | 4,145 | 3,915 | 4,135 | +280 | +7.3 | 141,900 | |
3,830 | 3,905 | 3,820 | 3,855 | +10 | +0.3 | 57,400 | |
3,870 | 3,925 | 3,835 | 3,845 | -35 | -0.9 | 67,700 | |
3,890 | 3,970 | 3,865 | 3,880 | -55 | -1.4 | 82,500 | |
3,900 | 3,950 | 3,885 | 3,935 | -60 | -1.5 | 57,400 | |
4,070 | 4,085 | 3,975 | 3,995 | -25 | -0.6 | 77,400 | |
3,890 | 4,030 | 3,870 | 4,020 | +75 | +1.9 | 71,600 | |
3,890 | 3,955 | 3,835 | 3,945 | +5 | +0.1 | 75,800 | |
3,920 | 3,980 | 3,895 | 3,940 | -15 | -0.4 | 87,500 | |
4,110 | 4,160 | 3,930 | 3,955 | -190 | -4.6 | 131,800 | |
4,050 | 4,180 | 4,015 | 4,145 | +75 | +1.8 | 113,600 | |
4,280 | 4,390 | 4,030 | 4,070 | -420 | -9.4 | 302,100 |