52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,605 | 4,475 | 4,480 | -120 | -2.6 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,140 | 5,010 | 5,130 | +110 | +2.2 | 38,200 | |
5,100 | 5,110 | 4,985 | 5,020 | 0 | 0.0 | 26,700 | |
5,100 | 5,110 | 4,995 | 5,020 | -10 | -0.2 | 20,800 | |
4,980 | 5,050 | 4,940 | 5,030 | +120 | +2.4 | 26,400 | |
4,920 | 4,935 | 4,860 | 4,910 | -100 | -2.0 | 31,400 | |
5,080 | 5,130 | 4,995 | 5,010 | +40 | +0.8 | 30,400 | |
4,945 | 4,975 | 4,870 | 4,970 | +25 | +0.5 | 21,100 | |
5,000 | 5,030 | 4,905 | 4,945 | +15 | +0.3 | 37,200 | |
4,925 | 4,980 | 4,885 | 4,930 | +5 | +0.1 | 33,100 | |
4,740 | 4,945 | 4,740 | 4,925 | +115 | +2.4 | 53,700 | |
4,660 | 4,810 | 4,660 | 4,810 | +60 | +1.3 | 42,500 | |
4,800 | 4,830 | 4,745 | 4,750 | -120 | -2.5 | 35,600 | |
4,895 | 4,945 | 4,830 | 4,870 | +30 | +0.6 | 38,400 | |
4,910 | 4,920 | 4,800 | 4,840 | -90 | -1.8 | 47,300 | |
4,930 | 4,955 | 4,830 | 4,930 | -65 | -1.3 | 48,800 | |
4,820 | 5,010 | 4,820 | 4,995 | +135 | +2.8 | 49,200 | |
5,080 | 5,080 | 4,835 | 4,860 | -220 | -4.3 | 83,600 | |
5,030 | 5,080 | 4,970 | 5,080 | -20 | -0.4 | 58,700 | |
5,160 | 5,200 | 5,050 | 5,100 | -70 | -1.4 | 53,100 | |
5,190 | 5,240 | 5,150 | 5,170 | -180 | -3.4 | 40,900 | |
5,380 | 5,450 | 5,290 | 5,350 | -60 | -1.1 | 42,300 | |
5,320 | 5,420 | 5,290 | 5,410 | +90 | +1.7 | 30,200 | |
5,270 | 5,350 | 5,230 | 5,320 | +200 | +3.9 | 101,200 | |
5,110 | 5,250 | 5,050 | 5,120 | -120 | -2.3 | 79,100 | |
5,100 | 5,240 | 5,100 | 5,240 | +80 | +1.6 | 40,500 | |
5,200 | 5,220 | 5,140 | 5,160 | -40 | -0.8 | 25,200 | |
5,220 | 5,230 | 5,150 | 5,200 | -50 | -1.0 | 37,100 | |
5,220 | 5,300 | 5,180 | 5,250 | +100 | +1.9 | 45,800 | |
5,160 | 5,190 | 5,100 | 5,150 | -140 | -2.6 | 57,000 | |
5,370 | 5,390 | 5,250 | 5,290 | -180 | -3.3 | 62,000 |