52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,605 | 4,460 | 4,460 | -140 | -3.0 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,520 | 5,400 | 5,470 | -20 | -0.4 | 63,300 | |
5,530 | 5,610 | 5,420 | 5,490 | +120 | +2.2 | 69,100 | |
5,380 | 5,400 | 5,260 | 5,370 | +30 | +0.6 | 44,200 | |
5,190 | 5,360 | 5,100 | 5,340 | +180 | +3.5 | 65,100 | |
5,380 | 5,380 | 5,150 | 5,160 | -320 | -5.8 | 103,900 | |
5,460 | 5,650 | 5,410 | 5,480 | +60 | +1.1 | 117,000 | |
5,580 | 5,610 | 5,370 | 5,420 | -160 | -2.9 | 80,200 | |
5,620 | 5,720 | 5,580 | 5,580 | -140 | -2.4 | 72,000 | |
5,800 | 5,850 | 5,650 | 5,720 | -350 | -5.8 | 156,500 | |
6,210 | 6,230 | 6,010 | 6,070 | -60 | -1.0 | 139,900 | |
5,940 | 6,180 | 5,890 | 6,130 | +220 | +3.7 | 201,100 | |
5,890 | 5,930 | 5,790 | 5,910 | +110 | +1.9 | 97,200 | |
5,760 | 5,800 | 5,680 | 5,800 | -40 | -0.7 | 68,800 | |
5,810 | 5,940 | 5,780 | 5,840 | 0 | 0.0 | 80,900 | |
5,980 | 6,010 | 5,730 | 5,840 | +60 | +1.0 | 79,400 | |
5,890 | 5,900 | 5,720 | 5,780 | -180 | -3.0 | 68,900 | |
6,050 | 6,080 | 5,960 | 5,960 | -150 | -2.5 | 113,800 | |
6,280 | 6,400 | 6,010 | 6,110 | -160 | -2.6 | 113,200 | |
6,530 | 6,600 | 6,270 | 6,270 | -360 | -5.4 | 134,500 | |
6,640 | 6,700 | 6,580 | 6,630 | -110 | -1.6 | 92,900 | |
6,390 | 6,760 | 6,390 | 6,740 | +300 | +4.7 | 136,000 | |
6,470 | 6,580 | 6,340 | 6,440 | -110 | -1.7 | 101,100 | |
6,520 | 6,550 | 6,330 | 6,550 | +110 | +1.7 | 135,400 | |
6,280 | 6,790 | 6,260 | 6,440 | +100 | +1.6 | 266,300 | |
6,810 | 6,810 | 6,290 | 6,340 | -240 | -3.6 | 209,900 | |
6,450 | 6,930 | 6,360 | 6,580 | +390 | +6.3 | 434,100 | |
5,650 | 6,190 | 5,410 | 6,190 | +640 | +11.5 | 500,200 | |
5,460 | 5,600 | 5,360 | 5,550 | +160 | +3.0 | 155,500 | |
5,510 | 5,590 | 5,330 | 5,390 | -160 | -2.9 | 82,700 | |
5,560 | 5,790 | 5,530 | 5,550 | +60 | +1.1 | 138,800 |