38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 4,376 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 4,376 | 年初来安値 | 3,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,178 | 4,222 | 4,147 | 4,165 | -28 | -0.7 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,555 | 3,485 | 3,525 | -15 | -0.4 | 97,900 | |
3,520 | 3,570 | 3,515 | 3,540 | +20 | +0.6 | 157,500 | |
3,470 | 3,525 | 3,455 | 3,520 | +90 | +2.6 | 122,200 | |
3,420 | 3,435 | 3,400 | 3,430 | -10 | -0.3 | 83,300 | |
3,440 | 3,455 | 3,410 | 3,440 | +30 | +0.9 | 111,700 | |
3,390 | 3,435 | 3,380 | 3,410 | +15 | +0.4 | 115,800 | |
3,405 | 3,435 | 3,380 | 3,395 | 0 | 0.0 | 99,400 | |
3,415 | 3,425 | 3,380 | 3,395 | +40 | +1.2 | 148,800 | |
3,355 | 3,385 | 3,310 | 3,355 | +35 | +1.1 | 125,700 | |
3,250 | 3,335 | 3,250 | 3,320 | +55 | +1.7 | 155,800 | |
3,250 | 3,285 | 3,230 | 3,265 | -20 | -0.6 | 222,800 | |
3,280 | 3,320 | 3,260 | 3,285 | -55 | -1.6 | 236,100 | |
3,265 | 3,340 | 3,245 | 3,340 | +65 | +2.0 | 303,000 | |
3,290 | 3,305 | 3,260 | 3,275 | -10 | -0.3 | 419,800 | |
3,260 | 3,310 | 3,245 | 3,285 | +40 | +1.2 | 290,400 | |
3,145 | 3,245 | 3,145 | 3,245 | +20 | +0.6 | 763,800 | |
3,075 | 3,250 | 3,040 | 3,225 | +220 | +7.3 | 935,600 | |
3,000 | 3,015 | 2,983 | 3,005 | -5 | -0.2 | 435,500 | |
2,994 | 3,010 | 2,976 | 3,010 | +25 | +0.8 | 352,700 | |
2,974 | 2,994 | 2,953 | 2,985 | +19 | +0.6 | 634,100 | |
2,990 | 2,990 | 2,951 | 2,966 | -74 | -2.4 | 205,700 | |
3,085 | 3,095 | 3,025 | 3,040 | +55 | +1.8 | 238,200 | |
3,045 | 3,045 | 2,984 | 2,985 | -110 | -3.6 | 257,100 | |
3,100 | 3,115 | 3,065 | 3,095 | -15 | -0.5 | 576,900 | |
3,180 | 3,205 | 3,095 | 3,110 | -115 | -3.6 | 179,100 | |
3,265 | 3,265 | 3,180 | 3,225 | +15 | +0.5 | 267,900 | |
3,230 | 3,245 | 3,125 | 3,210 | -40 | -1.2 | 326,900 | |
3,345 | 3,350 | 3,225 | 3,250 | -150 | -4.4 | 305,200 | |
3,445 | 3,445 | 3,375 | 3,400 | -25 | -0.7 | 586,500 | |
3,385 | 3,450 | 3,370 | 3,425 | - | - | 269,100 |