38,665.09 | -190.28 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.49% | 0.22% | -0.55% | -0.46% |
52週高値 | 4,376 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 4,376 | 年初来安値 | 3,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,178 | 4,222 | 4,149 | 4,169 | -24 | -0.6 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,759 | 3,786 | 3,741 | 3,786 | +46 | +1.2 | 67,900 | |
3,700 | 3,760 | 3,674 | 3,740 | -11 | -0.3 | 104,200 | |
3,766 | 3,781 | 3,733 | 3,751 | +12 | +0.3 | 109,800 | |
3,750 | 3,762 | 3,716 | 3,739 | -16 | -0.4 | 96,700 | |
3,709 | 3,758 | 3,695 | 3,755 | +60 | +1.6 | 94,300 | |
3,697 | 3,712 | 3,642 | 3,695 | -37 | -1.0 | 88,100 | |
3,729 | 3,735 | 3,702 | 3,732 | +27 | +0.7 | 119,400 | |
3,705 | 3,708 | 3,659 | 3,705 | 0 | 0.0 | 147,400 | |
3,796 | 3,796 | 3,698 | 3,705 | -82 | -2.2 | 148,400 | |
3,793 | 3,824 | 3,751 | 3,787 | -6 | -0.2 | 102,700 | |
3,764 | 3,798 | 3,740 | 3,793 | +45 | +1.2 | 147,100 | |
3,852 | 3,852 | 3,748 | 3,748 | -140 | -3.6 | 354,400 | |
3,950 | 3,954 | 3,885 | 3,888 | -49 | -1.2 | 453,300 | |
3,874 | 3,955 | 3,855 | 3,937 | +75 | +1.9 | 369,600 | |
3,900 | 3,910 | 3,851 | 3,862 | -7 | -0.2 | 330,100 | |
3,869 | 3,899 | 3,841 | 3,869 | +16 | +0.4 | 266,700 | |
3,925 | 3,925 | 3,845 | 3,853 | -24 | -0.6 | 272,900 | |
3,837 | 3,877 | 3,824 | 3,877 | +11 | +0.3 | 207,800 | |
3,835 | 3,890 | 3,802 | 3,866 | +91 | +2.4 | 233,900 | |
3,735 | 3,790 | 3,718 | 3,775 | +25 | +0.7 | 221,900 | |
3,692 | 3,762 | 3,692 | 3,750 | +51 | +1.4 | 247,100 | |
3,749 | 3,756 | 3,672 | 3,699 | -18 | -0.5 | 128,400 | |
3,698 | 3,718 | 3,625 | 3,717 | +2 | +0.1 | 167,100 | |
3,690 | 3,732 | 3,671 | 3,715 | -3 | -0.1 | 222,900 | |
3,721 | 3,750 | 3,675 | 3,718 | -31 | -0.8 | 273,000 | |
3,804 | 3,809 | 3,729 | 3,749 | -31 | -0.8 | 306,400 | |
3,788 | 3,803 | 3,751 | 3,780 | -2 | -0.1 | 205,000 | |
3,733 | 3,800 | 3,675 | 3,782 | +51 | +1.4 | 230,600 | |
3,779 | 3,802 | 3,717 | 3,731 | -12 | -0.3 | 444,600 | |
3,845 | 3,845 | 3,685 | 3,743 | -107 | -2.8 | 449,700 |