38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 4,376 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 4,376 | 年初来安値 | 3,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,178 | 4,222 | 4,147 | 4,165 | -28 | -0.7 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,401 | 3,444 | 3,401 | 3,411 | -8 | -0.2 | 237,600 | |
3,437 | 3,437 | 3,400 | 3,419 | +4 | +0.1 | 162,900 | |
3,453 | 3,464 | 3,397 | 3,415 | -34 | -1.0 | 154,300 | |
3,495 | 3,495 | 3,442 | 3,449 | +17 | +0.5 | 230,000 | |
3,401 | 3,480 | 3,396 | 3,432 | +24 | +0.7 | 466,200 | |
3,380 | 3,415 | 3,375 | 3,408 | -24 | -0.7 | 451,800 | |
3,480 | 3,480 | 3,427 | 3,432 | -48 | -1.4 | 223,200 | |
3,452 | 3,500 | 3,445 | 3,480 | +15 | +0.4 | 192,500 | |
3,487 | 3,513 | 3,463 | 3,465 | -41 | -1.2 | 189,700 | |
3,467 | 3,515 | 3,436 | 3,506 | +39 | +1.1 | 246,100 | |
3,517 | 3,522 | 3,441 | 3,467 | -36 | -1.0 | 283,300 | |
3,539 | 3,563 | 3,497 | 3,503 | -89 | -2.5 | 273,700 | |
3,590 | 3,603 | 3,537 | 3,592 | +19 | +0.5 | 349,000 | |
3,491 | 3,581 | 3,447 | 3,573 | +182 | +5.4 | 435,700 | |
3,374 | 3,405 | 3,341 | 3,391 | +4 | +0.1 | 349,900 | |
3,375 | 3,399 | 3,352 | 3,387 | -3 | -0.1 | 299,000 | |
3,360 | 3,397 | 3,319 | 3,390 | +86 | +2.6 | 346,000 | |
3,322 | 3,354 | 3,297 | 3,304 | -3 | -0.1 | 357,200 | |
3,284 | 3,322 | 3,281 | 3,307 | +54 | +1.7 | 320,300 | |
3,246 | 3,262 | 3,155 | 3,253 | -11 | -0.3 | 402,800 | |
3,236 | 3,284 | 3,170 | 3,264 | -18 | -0.5 | 2,625,800 | |
3,264 | 3,286 | 3,210 | 3,282 | +66 | +2.1 | 366,000 | |
3,216 | 3,257 | 3,205 | 3,216 | -39 | -1.2 | 424,000 | |
3,264 | 3,289 | 3,241 | 3,255 | +28 | +0.9 | 353,000 | |
3,201 | 3,236 | 3,149 | 3,227 | +9 | +0.3 | 271,900 | |
3,209 | 3,236 | 3,180 | 3,218 | -17 | -0.5 | 298,100 | |
3,200 | 3,247 | 3,196 | 3,235 | +15 | +0.5 | 276,200 | |
3,205 | 3,252 | 3,194 | 3,220 | -55 | -1.7 | 285,600 | |
3,271 | 3,289 | 3,234 | 3,275 | +28 | +0.9 | 288,200 | |
3,232 | 3,251 | 3,215 | 3,247 | +18 | +0.6 | 282,700 |