38,643.33 | -212.04 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.55% | 0.22% | -0.55% | -0.46% |
52週高値 | 4,376 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 4,376 | 年初来安値 | 3,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,178 | 4,222 | 4,149 | 4,160 | -33 | -0.8 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,705 | 3,644 | 3,668 | +78 | +2.2 | 218,000 | |
3,513 | 3,594 | 3,513 | 3,590 | +69 | +2.0 | 122,300 | |
3,521 | 3,584 | 3,484 | 3,521 | +17 | +0.5 | 170,200 | |
3,518 | 3,529 | 3,438 | 3,504 | -14 | -0.4 | 217,000 | |
3,633 | 3,633 | 3,517 | 3,518 | -79 | -2.2 | 161,900 | |
3,568 | 3,631 | 3,562 | 3,597 | +68 | +1.9 | 213,700 | |
3,578 | 3,593 | 3,524 | 3,529 | -6 | -0.2 | 181,500 | |
3,536 | 3,578 | 3,521 | 3,535 | -19 | -0.5 | 219,900 | |
3,535 | 3,590 | 3,535 | 3,554 | -28 | -0.8 | 208,600 | |
3,596 | 3,619 | 3,560 | 3,582 | -52 | -1.4 | 279,300 | |
3,633 | 3,655 | 3,578 | 3,634 | -40 | -1.1 | 169,000 | |
3,735 | 3,735 | 3,648 | 3,674 | +3 | +0.1 | 144,600 | |
3,688 | 3,715 | 3,643 | 3,671 | -39 | -1.1 | 121,100 | |
3,720 | 3,749 | 3,691 | 3,710 | +25 | +0.7 | 155,700 | |
3,655 | 3,687 | 3,621 | 3,685 | +61 | +1.7 | 155,600 | |
3,651 | 3,670 | 3,575 | 3,624 | -26 | -0.7 | 148,200 | |
3,658 | 3,695 | 3,567 | 3,650 | -3 | -0.1 | 169,000 | |
3,812 | 3,819 | 3,642 | 3,653 | -151 | -4.0 | 155,100 | |
3,816 | 3,874 | 3,777 | 3,804 | +24 | +0.6 | 194,100 | |
3,680 | 3,813 | 3,674 | 3,780 | +129 | +3.5 | 268,300 | |
3,640 | 3,656 | 3,549 | 3,651 | -29 | -0.8 | 360,700 | |
3,688 | 3,703 | 3,639 | 3,680 | -8 | -0.2 | 216,700 | |
3,661 | 3,688 | 3,639 | 3,688 | +8 | +0.2 | 176,200 | |
3,683 | 3,717 | 3,667 | 3,680 | -3 | -0.1 | 125,300 | |
3,700 | 3,702 | 3,661 | 3,683 | +3 | +0.1 | 197,200 | |
3,738 | 3,741 | 3,664 | 3,680 | -57 | -1.5 | 262,800 | |
3,743 | 3,766 | 3,725 | 3,737 | -6 | -0.2 | 129,800 | |
3,689 | 3,756 | 3,687 | 3,743 | +98 | +2.7 | 220,000 | |
3,641 | 3,685 | 3,607 | 3,645 | -12 | -0.3 | 176,900 | |
3,755 | 3,772 | 3,644 | 3,657 | -61 | -1.6 | 168,100 |