38,837.46 | -85.57 | 155.11 | -2.00 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 1,921.8 | 52週安値 | 1,107.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,477.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525.0 | 1,546.0 | 1,513.5 | 1,541.5 | +18.5 | +1.2 | 1,107,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158.0 | 1,172.0 | 1,152.0 | 1,168.0 | +2.0 | +0.2 | 1,315,500 | |
1,178.0 | 1,182.0 | 1,160.0 | 1,166.0 | -6.0 | -0.5 | 727,000 | |
1,174.0 | 1,178.0 | 1,160.0 | 1,172.0 | -6.0 | -0.5 | 671,000 | |
1,180.0 | 1,190.0 | 1,172.0 | 1,178.0 | -4.0 | -0.3 | 720,000 | |
1,164.0 | 1,188.0 | 1,152.0 | 1,182.0 | +22.0 | +1.9 | 1,186,500 | |
1,140.0 | 1,170.0 | 1,138.0 | 1,160.0 | +20.0 | +1.8 | 1,396,000 | |
1,138.0 | 1,142.0 | 1,122.0 | 1,140.0 | +22.0 | +2.0 | 1,158,500 | |
1,126.0 | 1,126.0 | 1,104.0 | 1,118.0 | -8.0 | -0.7 | 994,500 | |
1,120.0 | 1,128.0 | 1,116.0 | 1,126.0 | +12.0 | +1.1 | 1,160,500 | |
1,118.0 | 1,120.0 | 1,112.0 | 1,114.0 | +16.0 | +1.5 | 1,348,000 | |
1,086.0 | 1,100.0 | 1,082.0 | 1,098.0 | +28.0 | +2.6 | 1,058,500 | |
1,090.0 | 1,094.0 | 1,070.0 | 1,070.0 | -16.0 | -1.5 | 688,500 | |
1,072.0 | 1,094.0 | 1,070.0 | 1,086.0 | +20.0 | +1.9 | 765,500 | |
1,066.0 | 1,072.0 | 1,064.0 | 1,066.0 | 0.0 | 0.0 | 483,000 | |
1,064.0 | 1,080.0 | 1,060.0 | 1,066.0 | -2.0 | -0.2 | 1,653,000 | |
1,114.0 | 1,114.0 | 1,064.0 | 1,068.0 | -52.0 | -4.6 | 1,320,500 | |
1,134.0 | 1,134.0 | 1,112.0 | 1,120.0 | -6.0 | -0.5 | 1,279,500 | |
1,112.0 | 1,140.0 | 1,108.0 | 1,126.0 | +20.0 | +1.8 | 1,157,000 | |
1,114.0 | 1,126.0 | 1,104.0 | 1,106.0 | -20.0 | -1.8 | 1,344,000 | |
1,120.0 | 1,128.0 | 1,112.0 | 1,126.0 | -16.0 | -1.4 | 971,000 | |
1,112.0 | 1,146.0 | 1,112.0 | 1,142.0 | +34.0 | +3.1 | 2,044,000 | |
1,108.0 | 1,126.0 | 1,098.0 | 1,108.0 | +4.0 | +0.4 | 1,258,500 | |
1,112.0 | 1,138.0 | 1,104.0 | 1,104.0 | +4.0 | +0.4 | 1,440,000 | |
1,082.0 | 1,104.0 | 1,080.0 | 1,100.0 | +12.0 | +1.1 | 1,083,500 | |
1,068.0 | 1,092.0 | 1,066.0 | 1,088.0 | +14.0 | +1.3 | 1,309,500 | |
1,068.0 | 1,082.0 | 1,064.0 | 1,074.0 | +24.0 | +2.3 | 1,342,500 | |
1,056.0 | 1,070.0 | 1,044.0 | 1,050.0 | -24.0 | -2.2 | 1,107,000 | |
1,080.0 | 1,094.0 | 1,074.0 | 1,074.0 | -4.0 | -0.4 | 1,256,500 | |
1,070.0 | 1,090.0 | 1,070.0 | 1,078.0 | -20.0 | -1.8 | 806,000 | |
1,094.0 | 1,106.0 | 1,088.0 | 1,098.0 | - | - | 907,000 |