38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,921.8 | 52週安値 | 1,107.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,477.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525.0 | 1,546.0 | 1,513.5 | 1,541.5 | +18.5 | +1.2 | 1,107,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,835.0 | 1,798.0 | 1,829.6 | +34.2 | +1.9 | 1,677,000 | |
1,807.6 | 1,812.0 | 1,787.2 | 1,795.4 | -7.8 | -0.4 | 1,784,000 | |
1,770.6 | 1,816.0 | 1,767.4 | 1,803.2 | +35.8 | +2.0 | 2,172,500 | |
1,780.0 | 1,792.0 | 1,741.2 | 1,767.4 | -7.2 | -0.4 | 2,390,000 | |
1,782.0 | 1,794.2 | 1,765.4 | 1,774.6 | -5.4 | -0.3 | 1,976,000 | |
1,785.0 | 1,801.6 | 1,778.2 | 1,780.0 | +7.6 | +0.4 | 1,773,500 | |
1,761.2 | 1,787.8 | 1,761.2 | 1,772.4 | +21.4 | +1.2 | 2,279,500 | |
1,741.2 | 1,759.8 | 1,741.2 | 1,751.0 | +17.6 | +1.0 | 2,436,500 | |
1,716.4 | 1,744.0 | 1,712.4 | 1,733.4 | +17.4 | +1.0 | 2,744,500 | |
1,679.6 | 1,722.8 | 1,673.8 | 1,716.0 | +45.0 | +2.7 | 2,221,500 | |
1,663.0 | 1,678.2 | 1,648.0 | 1,671.0 | +5.4 | +0.3 | 1,864,000 | |
1,621.4 | 1,671.0 | 1,595.6 | 1,665.6 | +21.0 | +1.3 | 4,165,500 | |
1,646.6 | 1,653.0 | 1,632.4 | 1,644.6 | +1.8 | +0.1 | 1,380,500 | |
1,649.6 | 1,649.6 | 1,623.2 | 1,642.8 | +0.4 | 0.0 | 2,575,500 | |
1,630.2 | 1,647.6 | 1,629.0 | 1,642.4 | +12.4 | +0.8 | 1,656,500 | |
1,621.8 | 1,631.6 | 1,613.8 | 1,630.0 | +16.2 | +1.0 | 1,169,000 | |
1,651.0 | 1,671.6 | 1,606.2 | 1,613.8 | -19.6 | -1.2 | 2,100,500 | |
1,606.0 | 1,642.8 | 1,598.4 | 1,633.4 | +26.6 | +1.7 | 2,956,500 | |
1,601.8 | 1,618.6 | 1,585.2 | 1,606.8 | -1.4 | -0.1 | 3,639,000 | |
1,599.0 | 1,614.2 | 1,592.0 | 1,608.2 | +7.6 | +0.5 | 2,908,000 | |
1,584.2 | 1,602.6 | 1,562.8 | 1,600.6 | +19.0 | +1.2 | 3,499,000 | |
1,598.0 | 1,600.0 | 1,554.0 | 1,581.6 | -2.4 | -0.2 | 4,125,500 | |
1,552.0 | 1,589.4 | 1,550.4 | 1,584.0 | +61.0 | +4.0 | 5,992,500 | |
1,470.0 | 1,541.8 | 1,460.6 | 1,523.0 | +110.6 | +7.8 | 10,103,000 | |
1,405.0 | 1,420.0 | 1,401.2 | 1,412.4 | +18.4 | +1.3 | 2,772,500 | |
1,420.0 | 1,423.2 | 1,386.0 | 1,394.0 | -25.8 | -1.8 | 2,210,500 | |
1,394.8 | 1,419.8 | 1,392.2 | 1,419.8 | +49.2 | +3.6 | 2,654,000 | |
1,355.6 | 1,384.6 | 1,355.6 | 1,370.6 | +15.0 | +1.1 | 3,293,500 | |
1,331.0 | 1,360.0 | 1,328.4 | 1,355.6 | +29.6 | +2.2 | 3,603,000 | |
1,298.2 | 1,326.0 | 1,294.0 | 1,326.0 | +16.2 | +1.2 | 2,118,500 |