52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,227 | 1,229 | -14 | -1.1 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,133 | 1,105 | 1,124 | -6 | -0.5 | 121,500 | |
1,142 | 1,142 | 1,123 | 1,130 | -12 | -1.1 | 93,900 | |
1,131 | 1,147 | 1,129 | 1,142 | +16 | +1.4 | 90,500 | |
1,140 | 1,141 | 1,126 | 1,126 | -18 | -1.6 | 128,600 | |
1,165 | 1,174 | 1,143 | 1,144 | -20 | -1.7 | 91,000 | |
1,158 | 1,164 | 1,147 | 1,164 | +11 | +1.0 | 63,300 | |
1,148 | 1,164 | 1,144 | 1,153 | +3 | +0.3 | 70,800 | |
1,149 | 1,159 | 1,133 | 1,150 | +5 | +0.4 | 92,500 | |
1,136 | 1,153 | 1,135 | 1,145 | +12 | +1.1 | 72,700 | |
1,152 | 1,154 | 1,133 | 1,133 | -19 | -1.6 | 130,900 | |
1,144 | 1,165 | 1,144 | 1,152 | +7 | +0.6 | 74,400 | |
1,164 | 1,168 | 1,137 | 1,145 | -19 | -1.6 | 141,400 | |
1,150 | 1,194 | 1,137 | 1,164 | -2 | -0.2 | 176,800 | |
1,180 | 1,186 | 1,161 | 1,166 | -2 | -0.2 | 156,400 | |
1,154 | 1,170 | 1,146 | 1,168 | +6 | +0.5 | 77,600 | |
1,150 | 1,165 | 1,143 | 1,162 | +9 | +0.8 | 117,600 | |
1,180 | 1,184 | 1,152 | 1,153 | -22 | -1.9 | 182,700 | |
1,174 | 1,186 | 1,164 | 1,175 | -2 | -0.2 | 159,400 | |
1,182 | 1,225 | 1,170 | 1,177 | +10 | +0.9 | 463,400 | |
1,140 | 1,167 | 1,137 | 1,167 | +39 | +3.5 | 203,900 | |
1,143 | 1,143 | 1,119 | 1,128 | -13 | -1.1 | 95,800 | |
1,131 | 1,159 | 1,128 | 1,141 | +5 | +0.4 | 176,100 | |
1,165 | 1,168 | 1,122 | 1,136 | -21 | -1.8 | 199,400 | |
1,147 | 1,179 | 1,147 | 1,157 | +12 | +1.0 | 231,900 | |
1,130 | 1,156 | 1,125 | 1,145 | +11 | +1.0 | 206,500 | |
1,110 | 1,134 | 1,102 | 1,134 | +29 | +2.6 | 209,800 | |
1,095 | 1,112 | 1,089 | 1,105 | +12 | +1.1 | 193,700 | |
1,090 | 1,095 | 1,073 | 1,093 | +11 | +1.0 | 159,700 | |
1,075 | 1,092 | 1,067 | 1,082 | 0 | 0.0 | 165,000 | |
1,093 | 1,098 | 1,066 | 1,082 | -8 | -0.7 | 247,700 |