52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,815 | 3,695 | 3,750 | -105 | -2.7 | 138,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,755 | 3,565 | 3,755 | +40 | +1.1 | 107,700 | |
3,720 | 3,765 | 3,660 | 3,715 | -55 | -1.5 | 124,500 | |
3,905 | 3,910 | 3,735 | 3,770 | -205 | -5.2 | 91,100 | |
3,915 | 3,990 | 3,875 | 3,975 | +5 | +0.1 | 51,600 | |
4,000 | 4,000 | 3,925 | 3,970 | 0 | 0.0 | 44,100 | |
3,860 | 3,970 | 3,825 | 3,970 | +40 | +1.0 | 56,500 | |
3,880 | 4,020 | 3,840 | 3,930 | +75 | +1.9 | 101,200 | |
3,730 | 3,855 | 3,705 | 3,855 | +145 | +3.9 | 55,800 | |
3,715 | 3,715 | 3,640 | 3,710 | +35 | +1.0 | 72,000 | |
3,695 | 3,740 | 3,635 | 3,675 | -90 | -2.4 | 66,200 | |
3,800 | 3,815 | 3,760 | 3,765 | 0 | 0.0 | 51,900 | |
3,660 | 3,810 | 3,615 | 3,765 | +65 | +1.8 | 63,300 | |
3,775 | 3,775 | 3,665 | 3,700 | -55 | -1.5 | 69,100 | |
3,900 | 3,955 | 3,740 | 3,755 | -115 | -3.0 | 70,300 | |
3,815 | 3,895 | 3,815 | 3,870 | +60 | +1.6 | 65,600 | |
3,880 | 3,895 | 3,780 | 3,810 | -110 | -2.8 | 83,200 | |
3,905 | 3,955 | 3,885 | 3,920 | +80 | +2.1 | 92,000 | |
3,800 | 3,900 | 3,800 | 3,840 | +60 | +1.6 | 117,300 | |
3,810 | 3,855 | 3,775 | 3,780 | -75 | -1.9 | 101,200 | |
3,845 | 3,875 | 3,815 | 3,855 | +65 | +1.7 | 83,100 | |
3,700 | 3,805 | 3,690 | 3,790 | +180 | +5.0 | 132,400 | |
3,535 | 3,610 | 3,480 | 3,610 | +75 | +2.1 | 114,000 | |
3,535 | 3,560 | 3,465 | 3,535 | +55 | +1.6 | 91,300 | |
3,465 | 3,500 | 3,415 | 3,480 | +30 | +0.9 | 66,900 | |
3,455 | 3,465 | 3,340 | 3,450 | -5 | -0.1 | 89,900 | |
3,500 | 3,500 | 3,395 | 3,455 | -15 | -0.4 | 111,300 | |
3,270 | 3,470 | 3,270 | 3,470 | +215 | +6.6 | 178,200 | |
3,230 | 3,275 | 3,200 | 3,255 | +25 | +0.8 | 89,900 | |
3,155 | 3,300 | 3,155 | 3,230 | +35 | +1.1 | 93,900 | |
3,200 | 3,240 | 3,170 | 3,195 | -5 | -0.2 | 68,200 |