52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,556 | 1,504 | 1,515 | -52 | -3.3 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,467 | 1,435 | 1,435 | -32 | -2.2 | 27,500 | |
1,439 | 1,473 | 1,439 | 1,467 | -1 | -0.1 | 32,000 | |
1,451 | 1,485 | 1,445 | 1,468 | +26 | +1.8 | 50,500 | |
1,443 | 1,463 | 1,420 | 1,442 | -11 | -0.8 | 54,100 | |
1,454 | 1,477 | 1,452 | 1,453 | -14 | -1.0 | 19,900 | |
1,434 | 1,481 | 1,430 | 1,467 | +38 | +2.7 | 31,600 | |
1,460 | 1,478 | 1,429 | 1,429 | -31 | -2.1 | 25,600 | |
1,403 | 1,477 | 1,403 | 1,460 | +62 | +4.4 | 65,100 | |
1,356 | 1,410 | 1,356 | 1,398 | +34 | +2.5 | 25,900 | |
1,382 | 1,392 | 1,357 | 1,364 | -19 | -1.4 | 26,100 | |
1,407 | 1,411 | 1,376 | 1,383 | -24 | -1.7 | 60,600 | |
1,383 | 1,410 | 1,383 | 1,407 | +24 | +1.7 | 27,600 | |
1,380 | 1,396 | 1,364 | 1,383 | -2 | -0.1 | 28,100 | |
1,401 | 1,403 | 1,375 | 1,385 | -2 | -0.1 | 26,200 | |
1,382 | 1,398 | 1,380 | 1,387 | +17 | +1.2 | 24,700 | |
1,360 | 1,374 | 1,355 | 1,370 | +18 | +1.3 | 20,600 | |
1,348 | 1,369 | 1,335 | 1,352 | +14 | +1.0 | 42,300 | |
1,303 | 1,340 | 1,303 | 1,338 | +25 | +1.9 | 18,600 | |
1,346 | 1,346 | 1,307 | 1,313 | -27 | -2.0 | 29,500 | |
1,367 | 1,371 | 1,339 | 1,340 | -28 | -2.0 | 28,600 | |
1,370 | 1,379 | 1,342 | 1,368 | +44 | +3.3 | 52,200 | |
1,350 | 1,360 | 1,316 | 1,324 | +4 | +0.3 | 24,700 | |
1,314 | 1,334 | 1,309 | 1,320 | +35 | +2.7 | 46,100 | |
1,280 | 1,285 | 1,260 | 1,285 | +4 | +0.3 | 39,100 | |
1,295 | 1,295 | 1,278 | 1,281 | -14 | -1.1 | 32,100 | |
1,258 | 1,318 | 1,258 | 1,295 | +40 | +3.2 | 43,600 | |
1,279 | 1,284 | 1,248 | 1,255 | -34 | -2.6 | 26,400 | |
1,296 | 1,311 | 1,285 | 1,289 | -5 | -0.4 | 28,700 | |
1,310 | 1,310 | 1,270 | 1,294 | -16 | -1.2 | 36,100 | |
1,310 | 1,317 | 1,306 | 1,310 | -12 | -0.9 | 35,000 |