38,683.93 | -19.58 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.96% | -0.22% | 0.08% |
52週高値 | 899 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 783 | 774 | 775 | -4 | -0.5 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 731 | 720 | 721 | +8 | +1.1 | 291,600 | |
700 | 718 | 692 | 713 | +14 | +2.0 | 386,900 | |
716 | 716 | 698 | 699 | -17 | -2.4 | 347,100 | |
715 | 725 | 708 | 716 | +1 | +0.1 | 477,000 | |
720 | 728 | 696 | 715 | -46 | -6.0 | 1,615,000 | |
762 | 765 | 753 | 761 | +2 | +0.3 | 186,200 | |
756 | 768 | 754 | 759 | +4 | +0.5 | 193,200 | |
758 | 767 | 754 | 755 | -10 | -1.3 | 299,900 | |
769 | 774 | 761 | 765 | -10 | -1.3 | 252,300 | |
764 | 778 | 761 | 775 | +17 | +2.2 | 320,800 | |
762 | 764 | 758 | 758 | -6 | -0.8 | 266,200 | |
761 | 775 | 760 | 764 | +10 | +1.3 | 445,200 | |
743 | 755 | 739 | 754 | +15 | +2.0 | 288,500 | |
725 | 743 | 725 | 739 | +23 | +3.2 | 406,300 | |
723 | 732 | 711 | 716 | -19 | -2.6 | 965,900 | |
771 | 771 | 735 | 735 | -42 | -5.4 | 1,311,100 | |
789 | 799 | 777 | 777 | -4 | -0.5 | 464,000 | |
793 | 797 | 780 | 781 | -13 | -1.6 | 476,200 | |
800 | 805 | 789 | 794 | -5 | -0.6 | 327,700 | |
790 | 800 | 787 | 799 | +9 | +1.1 | 261,800 | |
800 | 800 | 790 | 790 | -14 | -1.7 | 281,000 | |
798 | 804 | 793 | 804 | +11 | +1.4 | 305,100 | |
791 | 799 | 785 | 793 | -2 | -0.3 | 348,800 | |
802 | 808 | 794 | 795 | -8 | -1.0 | 438,500 | |
821 | 823 | 803 | 803 | -16 | -2.0 | 404,900 | |
811 | 819 | 804 | 819 | +2 | +0.2 | 400,400 | |
812 | 818 | 811 | 817 | +9 | +1.1 | 419,100 | |
811 | 812 | 806 | 808 | +1 | +0.1 | 202,500 | |
805 | 809 | 803 | 807 | +2 | +0.2 | 226,500 | |
810 | 814 | 803 | 805 | -2 | -0.2 | 264,800 |