52週高値 | 330.8 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 330.8 | 年初来安値 | 253.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328.3 | 329.1 | 323.6 | 328.2 | -2.2 | -0.7 | 6,982,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324.0 | 324.0 | 319.0 | 320.0 | -7.0 | -2.1 | 3,811,200 | |
330.0 | 331.0 | 325.0 | 327.0 | 0.0 | 0.0 | 2,421,700 | |
327.0 | 329.0 | 323.0 | 327.0 | 0.0 | 0.0 | 2,365,500 | |
327.0 | 328.0 | 324.0 | 327.0 | -3.0 | -0.9 | 3,516,600 | |
326.0 | 332.0 | 325.0 | 330.0 | +2.0 | +0.6 | 3,106,300 | |
327.0 | 329.0 | 325.0 | 328.0 | 0.0 | 0.0 | 3,317,000 | |
330.0 | 331.0 | 326.0 | 328.0 | +3.0 | +0.9 | 4,218,600 | |
328.0 | 328.0 | 322.0 | 325.0 | -1.0 | -0.3 | 3,424,600 | |
332.0 | 332.0 | 325.0 | 326.0 | -3.0 | -0.9 | 3,991,500 | |
332.0 | 332.0 | 326.0 | 329.0 | -5.0 | -1.5 | 4,588,300 | |
331.0 | 337.0 | 330.0 | 334.0 | +6.0 | +1.8 | 4,806,100 | |
330.0 | 331.0 | 327.0 | 328.0 | +4.0 | +1.2 | 3,672,300 | |
323.0 | 326.0 | 321.0 | 324.0 | +4.0 | +1.2 | 3,656,200 | |
316.0 | 322.0 | 316.0 | 320.0 | +2.0 | +0.6 | 3,500,900 | |
320.0 | 324.0 | 316.0 | 318.0 | -9.0 | -2.8 | 5,874,000 | |
334.0 | 336.0 | 327.0 | 327.0 | -13.0 | -3.8 | 5,681,800 | |
342.0 | 344.0 | 338.0 | 340.0 | -3.0 | -0.9 | 4,460,900 | |
341.0 | 344.0 | 336.0 | 343.0 | +6.0 | +1.8 | 4,549,500 | |
331.0 | 339.0 | 331.0 | 337.0 | +7.0 | +2.1 | 5,092,600 | |
333.0 | 336.0 | 327.0 | 330.0 | -3.0 | -0.9 | 3,266,600 | |
328.0 | 334.0 | 326.0 | 333.0 | +8.0 | +2.5 | 4,023,900 | |
325.0 | 329.0 | 322.0 | 325.0 | +6.0 | +1.9 | 4,824,300 | |
324.0 | 324.0 | 316.0 | 319.0 | -2.0 | -0.6 | 3,192,300 | |
319.0 | 322.0 | 315.0 | 321.0 | -3.0 | -0.9 | 4,434,100 | |
315.0 | 326.0 | 314.0 | 324.0 | +4.0 | +1.2 | 5,834,600 | |
325.0 | 327.0 | 320.0 | 320.0 | +5.0 | +1.6 | 4,769,100 | |
316.0 | 320.0 | 313.0 | 315.0 | -6.0 | -1.9 | 5,646,100 | |
325.0 | 328.0 | 316.0 | 321.0 | +1.0 | +0.3 | 7,766,800 | |
318.0 | 322.0 | 313.0 | 320.0 | -16.0 | -4.8 | 9,496,300 | |
337.0 | 339.0 | 328.0 | 336.0 | - | - | 5,736,000 |