米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
| -0.22% | -0.34% | 0.36% | 0.41% | ||||
| 52週高値 | 330.8 | 52週安値 | 253.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 330.8 | 年初来安値 | 253.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 328.3 | 329.1 | 323.6 | 328.2 | -2.2 | -0.7 | 6,982,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 313.1 | 321.1 | 313.0 | 317.6 | 0.0 | 0.0 | 4,820,100 | |
| 312.9 | 318.0 | 311.0 | 317.6 | +4.0 | +1.3 | 7,026,200 | |
| 323.0 | 323.0 | 313.0 | 313.6 | -9.6 | -3.0 | 9,886,600 | |
| 318.1 | 324.9 | 317.6 | 323.2 | +5.8 | +1.8 | 9,717,500 | |
| 310.1 | 319.3 | 308.5 | 317.4 | +6.7 | +2.2 | 10,547,800 | |
| 305.7 | 312.9 | 304.8 | 310.7 | +7.0 | +2.3 | 9,501,000 | |
| 299.9 | 305.5 | 298.0 | 303.7 | +4.2 | +1.4 | 6,246,100 | |
| 298.5 | 304.3 | 298.0 | 299.5 | +3.5 | +1.2 | 9,621,100 | |
| 297.0 | 297.6 | 293.3 | 296.0 | +1.7 | +0.6 | 5,831,400 | |
| 295.9 | 296.0 | 290.5 | 294.3 | -0.5 | -0.2 | 4,864,500 | |
| 289.3 | 295.5 | 288.7 | 294.8 | +5.8 | +2.0 | 7,290,800 | |
| 287.3 | 289.1 | 285.0 | 289.0 | +1.6 | +0.6 | 4,833,700 | |
| 285.0 | 288.2 | 283.4 | 287.4 | +4.9 | +1.7 | 7,097,900 | |
| 284.9 | 288.2 | 278.9 | 282.5 | +1.3 | +0.5 | 5,438,100 | |
| 284.6 | 284.9 | 278.8 | 281.2 | -5.0 | -1.7 | 4,995,500 | |
| 284.5 | 286.8 | 281.2 | 286.2 | +5.6 | +2.0 | 4,999,800 | |
| 282.2 | 286.0 | 279.0 | 280.6 | -0.8 | -0.3 | 5,643,900 | |
| 282.0 | 283.3 | 277.6 | 281.4 | -2.0 | -0.7 | 4,136,700 | |
| 285.0 | 289.4 | 281.9 | 283.4 | +4.1 | +1.5 | 10,913,900 | |
| 277.0 | 281.5 | 275.6 | 279.3 | +1.2 | +0.4 | 7,086,800 | |
| 270.0 | 279.4 | 269.8 | 278.1 | +11.0 | +4.1 | 15,175,200 | |
| 266.1 | 270.7 | 264.7 | 267.1 | +1.7 | +0.6 | 7,987,900 | |
| 269.5 | 269.7 | 262.9 | 265.4 | -7.0 | -2.6 | 9,490,400 | |
| 268.0 | 272.4 | 267.2 | 272.4 | +3.4 | +1.3 | 5,427,900 | |
| 270.0 | 270.7 | 268.6 | 269.0 | -0.8 | -0.3 | 3,815,000 | |
| 267.8 | 270.0 | 265.7 | 269.8 | +3.8 | +1.4 | 4,323,800 | |
| 267.2 | 268.3 | 265.2 | 266.0 | -2.0 | -0.7 | 3,973,400 | |
| 265.6 | 268.4 | 265.2 | 268.0 | +1.6 | +0.6 | 5,264,700 | |
| 271.0 | 271.0 | 265.1 | 266.4 | -3.7 | -1.4 | 5,937,200 | |
| 273.0 | 273.4 | 268.3 | 270.1 | -2.4 | -0.9 | 4,469,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
