米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.47% | -0.30% | 0.41% | ||||
| 52週高値 | 330.8 | 52週安値 | 253.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 330.8 | 年初来安値 | 253.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 328.3 | 329.1 | 323.6 | 328.2 | -2.2 | -0.7 | 6,982,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 311.6 | 317.0 | 309.4 | 317.0 | +6.2 | +2.0 | 5,733,000 | |
| 307.9 | 313.3 | 307.7 | 310.8 | +6.0 | +2.0 | 5,353,200 | |
| 304.8 | 307.5 | 303.2 | 304.8 | -0.8 | -0.3 | 2,966,900 | |
| 303.6 | 308.5 | 302.6 | 305.6 | +2.8 | +0.9 | 4,558,800 | |
| 302.3 | 302.9 | 299.6 | 302.8 | +5.4 | +1.8 | 3,994,800 | |
| 293.5 | 299.0 | 293.5 | 297.4 | +2.7 | +0.9 | 3,670,000 | |
| 296.2 | 299.2 | 292.1 | 294.7 | -2.8 | -0.9 | 5,165,300 | |
| 296.5 | 299.5 | 294.4 | 297.5 | +0.1 | 0.0 | 3,384,300 | |
| 304.9 | 304.9 | 297.1 | 297.4 | -3.8 | -1.3 | 4,565,600 | |
| 304.7 | 306.1 | 300.0 | 301.2 | -1.6 | -0.5 | 3,457,000 | |
| 307.0 | 307.0 | 300.3 | 302.8 | -0.4 | -0.1 | 4,389,400 | |
| 303.7 | 306.5 | 299.6 | 303.2 | -5.0 | -1.6 | 5,366,200 | |
| 308.5 | 312.6 | 306.4 | 308.2 | -0.4 | -0.1 | 5,736,000 | |
| 308.6 | 309.0 | 304.4 | 308.6 | -1.4 | -0.5 | 3,559,500 | |
| 310.0 | 312.1 | 308.4 | 310.0 | +0.1 | 0.0 | 4,763,200 | |
| 306.0 | 312.1 | 305.4 | 309.9 | +6.5 | +2.1 | 6,292,700 | |
| 305.0 | 306.3 | 301.3 | 303.4 | -0.2 | -0.1 | 5,203,600 | |
| 303.6 | 306.2 | 303.0 | 303.6 | +0.1 | 0.0 | 6,332,300 | |
| 299.5 | 303.5 | 297.5 | 303.5 | +6.7 | +2.3 | 6,050,300 | |
| 300.0 | 300.1 | 294.7 | 296.8 | -0.1 | -0.0 | 4,675,800 | |
| 297.5 | 300.0 | 294.4 | 296.9 | -0.4 | -0.1 | 3,874,700 | |
| 302.7 | 304.5 | 294.6 | 297.3 | -4.8 | -1.6 | 4,699,900 | |
| 300.0 | 305.0 | 299.1 | 302.1 | +1.3 | +0.4 | 5,067,500 | |
| 291.9 | 301.6 | 291.3 | 300.8 | +4.3 | +1.5 | 5,993,900 | |
| 295.0 | 296.8 | 293.0 | 296.5 | +0.7 | +0.2 | 4,902,200 | |
| 302.0 | 304.0 | 294.4 | 295.8 | -4.2 | -1.4 | 8,167,900 | |
| 295.0 | 300.4 | 294.4 | 300.0 | +2.2 | +0.7 | 8,017,300 | |
| 300.5 | 301.3 | 296.4 | 297.8 | -4.4 | -1.5 | 10,242,100 | |
| 296.1 | 303.0 | 295.8 | 302.2 | +11.3 | +3.9 | 11,954,400 | |
| 291.9 | 293.9 | 289.9 | 290.9 | +1.6 | +0.6 | 6,068,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
