39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,523.0 | 52週安値 | 1,083.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,083.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096.0 | 1,113.5 | 1,090.5 | 1,110.0 | +16.5 | +1.5 | 1,250,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304.5 | 1,317.0 | 1,290.5 | 1,312.5 | +8.5 | +0.7 | 1,571,200 | |
1,305.0 | 1,317.5 | 1,289.0 | 1,304.0 | +3.0 | +0.2 | 1,400,100 | |
1,266.0 | 1,304.5 | 1,264.5 | 1,301.0 | +57.0 | +4.6 | 2,500,100 | |
1,220.0 | 1,248.5 | 1,216.0 | 1,244.0 | +36.0 | +3.0 | 1,467,200 | |
1,220.0 | 1,220.0 | 1,199.0 | 1,208.0 | +8.5 | +0.7 | 663,800 | |
1,189.5 | 1,199.5 | 1,177.5 | 1,199.5 | +24.5 | +2.1 | 1,079,700 | |
1,197.5 | 1,198.0 | 1,165.5 | 1,175.0 | -10.0 | -0.8 | 836,000 | |
1,219.0 | 1,227.0 | 1,184.5 | 1,185.0 | -19.5 | -1.6 | 901,300 | |
1,180.0 | 1,204.5 | 1,171.5 | 1,204.5 | +5.5 | +0.5 | 972,900 | |
1,194.0 | 1,203.0 | 1,189.0 | 1,199.0 | +37.0 | +3.2 | 1,014,700 | |
1,149.0 | 1,162.0 | 1,132.0 | 1,162.0 | +17.0 | +1.5 | 948,100 | |
1,153.0 | 1,157.0 | 1,137.0 | 1,145.0 | -17.0 | -1.5 | 1,176,100 | |
1,185.0 | 1,188.0 | 1,158.0 | 1,162.0 | -38.0 | -3.2 | 1,532,900 | |
1,200.0 | 1,209.0 | 1,191.0 | 1,200.0 | -7.0 | -0.6 | 577,700 | |
1,206.0 | 1,224.0 | 1,198.0 | 1,207.0 | +20.0 | +1.7 | 1,048,100 | |
1,214.0 | 1,219.0 | 1,186.0 | 1,187.0 | -30.0 | -2.5 | 1,423,900 | |
1,192.0 | 1,219.0 | 1,188.0 | 1,217.0 | +31.0 | +2.6 | 1,406,000 | |
1,200.0 | 1,206.0 | 1,186.0 | 1,186.0 | -15.0 | -1.2 | 925,300 | |
1,208.0 | 1,215.0 | 1,200.0 | 1,201.0 | +3.0 | +0.3 | 1,510,100 | |
1,182.0 | 1,205.0 | 1,182.0 | 1,198.0 | +18.0 | +1.5 | 1,313,500 | |
1,185.0 | 1,194.0 | 1,175.0 | 1,180.0 | +2.0 | +0.2 | 1,166,000 | |
1,180.0 | 1,182.0 | 1,167.0 | 1,178.0 | +13.0 | +1.1 | 1,229,600 | |
1,161.0 | 1,175.0 | 1,153.0 | 1,165.0 | +12.0 | +1.0 | 1,339,400 | |
1,167.0 | 1,169.0 | 1,139.0 | 1,153.0 | -9.0 | -0.8 | 1,262,100 | |
1,163.0 | 1,163.0 | 1,145.0 | 1,162.0 | +7.0 | +0.6 | 864,600 | |
1,161.0 | 1,164.0 | 1,143.0 | 1,155.0 | +4.0 | +0.3 | 1,766,900 | |
1,148.0 | 1,155.0 | 1,136.0 | 1,151.0 | -11.0 | -0.9 | 1,821,200 | |
1,175.0 | 1,184.0 | 1,148.0 | 1,162.0 | -15.0 | -1.3 | 2,224,000 | |
1,157.0 | 1,182.0 | 1,149.0 | 1,177.0 | +25.0 | +2.2 | 2,286,400 | |
1,157.0 | 1,164.0 | 1,147.0 | 1,152.0 | -3.0 | -0.3 | 2,119,800 |