39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 603 | 591 | 602 | +13 | +2.2 | 163,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 572 | 566 | 572 | +6 | +1.1 | 122,900 | |
569 | 574 | 564 | 566 | +1 | +0.2 | 270,000 | |
570 | 573 | 565 | 565 | -7 | -1.2 | 199,500 | |
573 | 578 | 571 | 572 | -1 | -0.2 | 160,700 | |
574 | 577 | 571 | 573 | -2 | -0.3 | 163,500 | |
570 | 575 | 569 | 575 | +5 | +0.9 | 170,200 | |
563 | 570 | 563 | 570 | +9 | +1.6 | 202,300 | |
562 | 564 | 559 | 561 | -2 | -0.4 | 201,200 | |
561 | 566 | 559 | 563 | +3 | +0.5 | 132,100 | |
563 | 563 | 559 | 560 | +1 | +0.2 | 73,800 | |
566 | 566 | 557 | 559 | -2 | -0.4 | 182,600 | |
555 | 563 | 555 | 561 | +9 | +1.6 | 113,400 | |
554 | 556 | 552 | 552 | -7 | -1.3 | 146,800 | |
555 | 559 | 551 | 559 | +4 | +0.7 | 142,500 | |
550 | 557 | 548 | 555 | +5 | +0.9 | 133,900 | |
549 | 550 | 547 | 550 | +3 | +0.5 | 144,500 | |
553 | 555 | 547 | 547 | -7 | -1.3 | 164,100 | |
543 | 555 | 543 | 554 | +7 | +1.3 | 210,700 | |
546 | 549 | 538 | 547 | -4 | -0.7 | 269,000 | |
556 | 559 | 551 | 551 | -12 | -2.1 | 187,800 | |
559 | 564 | 559 | 563 | +4 | +0.7 | 149,100 | |
567 | 570 | 558 | 559 | -13 | -2.3 | 203,400 | |
572 | 578 | 559 | 572 | +25 | +4.6 | 427,000 | |
550 | 550 | 543 | 547 | -3 | -0.5 | 149,200 | |
554 | 556 | 548 | 550 | -2 | -0.4 | 169,100 | |
543 | 553 | 538 | 552 | +7 | +1.3 | 249,400 | |
545 | 549 | 540 | 545 | -2 | -0.4 | 251,600 | |
558 | 558 | 546 | 547 | -15 | -2.7 | 368,500 | |
567 | 571 | 562 | 562 | -7 | -1.2 | 252,800 | |
577 | 577 | 569 | 569 | -5 | -0.9 | 192,300 |