52週高値 | 15,950 | 52週安値 | 7,999 | ||
---|---|---|---|---|---|
年初来高値 | 15,950 | 年初来安値 | 10,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,955 | 16,200 | 15,850 | 15,865 | -80 | -0.5 | 2,448,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,695 | 7,713 | 7,622 | 7,683 | +31 | +0.4 | 2,014,400 | |
7,641 | 7,689 | 7,620 | 7,652 | +58 | +0.8 | 2,089,100 | |
7,550 | 7,629 | 7,528 | 7,594 | +94 | +1.3 | 2,890,100 | |
7,530 | 7,563 | 7,457 | 7,500 | +93 | +1.3 | 2,904,600 | |
7,377 | 7,414 | 7,324 | 7,407 | +102 | +1.4 | 2,777,800 | |
7,360 | 7,365 | 7,294 | 7,305 | -52 | -0.7 | 2,300,300 | |
7,320 | 7,375 | 7,300 | 7,357 | +57 | +0.8 | 2,595,600 | |
7,322 | 7,345 | 7,274 | 7,300 | 0 | 0.0 | 2,361,900 | |
7,264 | 7,314 | 7,239 | 7,300 | +102 | +1.4 | 1,913,200 | |
7,210 | 7,249 | 7,171 | 7,198 | +27 | +0.4 | 2,423,400 | |
7,033 | 7,209 | 6,992 | 7,171 | -5 | -0.1 | 3,978,600 | |
7,325 | 7,325 | 7,170 | 7,176 | -266 | -3.6 | 3,549,000 | |
7,370 | 7,512 | 7,361 | 7,442 | +83 | +1.1 | 4,217,800 | |
7,310 | 7,366 | 7,276 | 7,359 | +107 | +1.5 | 2,685,900 | |
7,350 | 7,448 | 7,226 | 7,252 | +10 | +0.1 | 3,684,600 | |
7,280 | 7,317 | 7,193 | 7,242 | -12 | -0.2 | 2,540,600 | |
7,141 | 7,254 | 7,105 | 7,254 | +117 | +1.6 | 3,314,400 | |
7,025 | 7,172 | 7,021 | 7,137 | +147 | +2.1 | 2,475,100 | |
6,883 | 6,992 | 6,870 | 6,990 | +141 | +2.1 | 2,017,600 | |
6,855 | 6,878 | 6,816 | 6,849 | -14 | -0.2 | 1,835,300 | |
6,777 | 6,880 | 6,721 | 6,863 | -9 | -0.1 | 1,833,400 | |
6,915 | 6,942 | 6,863 | 6,872 | +89 | +1.3 | 2,812,900 | |
6,904 | 6,904 | 6,766 | 6,783 | -62 | -0.9 | 2,580,900 | |
6,798 | 6,867 | 6,780 | 6,845 | +218 | +3.3 | 4,089,300 | |
6,554 | 6,646 | 6,502 | 6,627 | -144 | -2.1 | 3,315,800 | |
6,755 | 6,814 | 6,683 | 6,771 | +96 | +1.4 | 2,682,100 | |
6,804 | 6,814 | 6,591 | 6,675 | -213 | -3.1 | 3,371,200 | |
6,935 | 6,952 | 6,807 | 6,888 | -162 | -2.3 | 2,238,300 | |
7,038 | 7,134 | 7,023 | 7,050 | -138 | -1.9 | 3,689,700 | |
7,256 | 7,305 | 7,171 | 7,188 | - | - | 2,030,700 |