52週高値 | 15,950 | 52週安値 | 7,999 | ||
---|---|---|---|---|---|
年初来高値 | 15,950 | 年初来安値 | 10,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,955 | 16,200 | 15,795 | 15,830 | -115 | -0.7 | 2,719,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,100 | 10,140 | 9,954 | 10,005 | -180 | -1.8 | 3,281,900 | |
10,380 | 10,380 | 10,140 | 10,185 | -200 | -1.9 | 1,851,600 | |
10,425 | 10,460 | 10,280 | 10,385 | -40 | -0.4 | 1,440,700 | |
10,400 | 10,465 | 10,290 | 10,425 | +110 | +1.1 | 1,221,500 | |
10,220 | 10,370 | 10,195 | 10,315 | +95 | +0.9 | 1,096,400 | |
10,320 | 10,325 | 10,170 | 10,220 | +5 | 0.0 | 1,533,800 | |
10,400 | 10,410 | 10,215 | 10,215 | -185 | -1.8 | 1,488,800 | |
10,085 | 10,405 | 10,050 | 10,400 | +355 | +3.5 | 2,846,600 | |
9,971 | 10,060 | 9,940 | 10,045 | +10 | +0.1 | 1,242,300 | |
10,085 | 10,135 | 9,981 | 10,035 | +84 | +0.8 | 1,822,100 | |
10,065 | 10,090 | 9,950 | 9,951 | -104 | -1.0 | 1,750,800 | |
10,010 | 10,120 | 10,000 | 10,055 | +158 | +1.6 | 2,191,200 | |
9,819 | 9,909 | 9,819 | 9,897 | +113 | +1.2 | 2,109,000 | |
9,682 | 9,796 | 9,614 | 9,784 | +168 | +1.7 | 1,770,900 | |
9,694 | 9,792 | 9,616 | 9,616 | +7 | +0.1 | 2,572,700 | |
9,658 | 9,742 | 9,601 | 9,609 | -87 | -0.9 | 1,898,300 | |
9,619 | 9,788 | 9,593 | 9,696 | +149 | +1.6 | 3,423,900 | |
9,792 | 9,801 | 9,534 | 9,547 | -95 | -1.0 | 2,831,800 | |
9,627 | 9,772 | 9,622 | 9,642 | +165 | +1.7 | 3,311,200 | |
9,434 | 9,503 | 9,273 | 9,477 | +82 | +0.9 | 3,343,500 | |
9,285 | 9,397 | 9,184 | 9,395 | +511 | +5.8 | 4,596,300 | |
8,777 | 8,929 | 8,738 | 8,884 | +179 | +2.1 | 2,552,000 | |
8,722 | 8,830 | 8,634 | 8,705 | -74 | -0.8 | 2,143,500 | |
8,898 | 8,948 | 8,744 | 8,779 | -37 | -0.4 | 1,918,300 | |
8,804 | 8,852 | 8,561 | 8,816 | +105 | +1.2 | 2,551,200 | |
8,634 | 8,815 | 8,622 | 8,711 | -39 | -0.4 | 1,889,800 | |
8,738 | 8,780 | 8,671 | 8,750 | -86 | -1.0 | 2,072,200 | |
8,880 | 8,988 | 8,832 | 8,836 | -160 | -1.8 | 1,877,600 | |
9,026 | 9,070 | 8,913 | 8,996 | -64 | -0.7 | 2,043,300 | |
9,220 | 9,247 | 8,995 | 9,060 | +28 | +0.3 | 1,875,900 |