52週高値 | 15,950 | 52週安値 | 7,999 | ||
---|---|---|---|---|---|
年初来高値 | 15,950 | 年初来安値 | 10,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,955 | 16,200 | 15,795 | 15,855 | -90 | -0.6 | 3,245,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,000 | 9,049 | 8,911 | 9,032 | -68 | -0.7 | 1,897,400 | |
9,190 | 9,229 | 9,065 | 9,100 | -233 | -2.5 | 2,311,700 | |
9,200 | 9,367 | 9,093 | 9,333 | +421 | +4.7 | 3,432,800 | |
8,880 | 8,999 | 8,853 | 8,912 | +12 | +0.1 | 2,086,700 | |
8,950 | 8,959 | 8,815 | 8,900 | +128 | +1.5 | 2,843,500 | |
8,940 | 8,948 | 8,708 | 8,772 | -108 | -1.2 | 2,121,700 | |
8,798 | 8,923 | 8,693 | 8,880 | +203 | +2.3 | 3,078,000 | |
8,925 | 8,926 | 8,648 | 8,677 | -398 | -4.4 | 3,737,600 | |
9,221 | 9,230 | 9,040 | 9,075 | -223 | -2.4 | 2,885,700 | |
9,322 | 9,465 | 9,289 | 9,298 | +23 | +0.2 | 2,617,400 | |
9,657 | 9,670 | 9,258 | 9,275 | -372 | -3.9 | 4,410,200 | |
9,779 | 9,788 | 9,541 | 9,647 | -178 | -1.8 | 2,773,600 | |
9,738 | 9,839 | 9,693 | 9,825 | +76 | +0.8 | 2,794,200 | |
9,809 | 9,820 | 9,718 | 9,749 | -37 | -0.4 | 2,542,700 | |
9,898 | 9,926 | 9,772 | 9,786 | -6 | -0.1 | 1,851,900 | |
9,778 | 9,844 | 9,726 | 9,792 | -114 | -1.2 | 2,334,000 | |
9,926 | 10,010 | 9,888 | 9,906 | +19 | +0.2 | 1,966,100 | |
9,952 | 9,963 | 9,858 | 9,887 | -60 | -0.6 | 2,387,800 | |
10,020 | 10,030 | 9,876 | 9,947 | -49 | -0.5 | 3,004,500 | |
9,946 | 10,065 | 9,930 | 9,996 | +167 | +1.7 | 3,571,100 | |
9,774 | 9,883 | 9,721 | 9,829 | +113 | +1.2 | 2,744,400 | |
9,855 | 9,886 | 9,713 | 9,716 | -263 | -2.6 | 3,372,900 | |
10,050 | 10,075 | 9,886 | 9,979 | -36 | -0.4 | 2,017,800 | |
9,959 | 10,025 | 9,926 | 10,015 | +144 | +1.5 | 2,253,400 | |
9,908 | 9,975 | 9,845 | 9,871 | -154 | -1.5 | 3,160,300 | |
10,075 | 10,125 | 9,997 | 10,025 | -115 | -1.1 | 2,216,400 | |
10,075 | 10,170 | 10,050 | 10,140 | +95 | +0.9 | 2,043,200 | |
10,040 | 10,065 | 9,942 | 10,045 | 0 | 0.0 | 2,187,400 | |
9,989 | 10,045 | 9,866 | 10,045 | +126 | +1.3 | 2,546,800 | |
9,759 | 9,923 | 9,743 | 9,919 | +225 | +2.3 | 2,929,800 |