52週高値 | 16,740 | 52週安値 | 8,561 | ||
---|---|---|---|---|---|
年初来高値 | 16,740 | 年初来安値 | 10,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,500 | 17,160 | 16,450 | 17,150 | +800 | +4.9 | 3,617,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,050 | 10,075 | 9,886 | 9,979 | -36 | -0.4 | 2,017,800 | |
9,959 | 10,025 | 9,926 | 10,015 | +144 | +1.5 | 2,253,400 | |
9,908 | 9,975 | 9,845 | 9,871 | -154 | -1.5 | 3,160,300 | |
10,075 | 10,125 | 9,997 | 10,025 | -115 | -1.1 | 2,216,400 | |
10,075 | 10,170 | 10,050 | 10,140 | +95 | +0.9 | 2,043,200 | |
10,040 | 10,065 | 9,942 | 10,045 | 0 | 0.0 | 2,187,400 | |
9,989 | 10,045 | 9,866 | 10,045 | +126 | +1.3 | 2,546,800 | |
9,759 | 9,923 | 9,743 | 9,919 | +225 | +2.3 | 2,929,800 | |
9,541 | 9,739 | 9,540 | 9,694 | +160 | +1.7 | 3,306,000 | |
9,521 | 9,570 | 9,493 | 9,534 | +83 | +0.9 | 2,230,900 | |
9,494 | 9,519 | 9,424 | 9,451 | -62 | -0.7 | 1,430,500 | |
9,380 | 9,513 | 9,356 | 9,513 | +177 | +1.9 | 1,533,200 | |
9,316 | 9,359 | 9,297 | 9,336 | -100 | -1.1 | 1,287,900 | |
9,390 | 9,450 | 9,350 | 9,436 | +95 | +1.0 | 1,551,000 | |
9,273 | 9,347 | 9,257 | 9,341 | -17 | -0.2 | 1,473,700 | |
9,291 | 9,359 | 9,268 | 9,358 | +186 | +2.0 | 1,880,800 | |
9,172 | 9,230 | 9,112 | 9,172 | +47 | +0.5 | 1,313,900 | |
9,088 | 9,198 | 9,072 | 9,125 | -80 | -0.9 | 1,802,600 | |
9,180 | 9,247 | 9,085 | 9,205 | -74 | -0.8 | 1,508,400 | |
9,310 | 9,372 | 9,270 | 9,279 | -71 | -0.8 | 1,381,200 | |
9,335 | 9,381 | 9,291 | 9,350 | +107 | +1.2 | 1,642,900 | |
9,280 | 9,352 | 9,197 | 9,243 | +21 | +0.2 | 1,814,900 | |
9,091 | 9,232 | 9,050 | 9,222 | +107 | +1.2 | 2,277,800 | |
9,064 | 9,154 | 9,021 | 9,115 | -30 | -0.3 | 1,614,600 | |
9,240 | 9,266 | 9,143 | 9,145 | -103 | -1.1 | 1,821,000 | |
9,082 | 9,305 | 9,067 | 9,248 | +81 | +0.9 | 1,744,900 | |
9,035 | 9,180 | 8,968 | 9,167 | +76 | +0.8 | 1,880,900 | |
9,249 | 9,252 | 9,060 | 9,091 | -290 | -3.1 | 2,978,400 | |
9,491 | 9,633 | 9,379 | 9,381 | -208 | -2.2 | 3,884,800 | |
9,334 | 9,589 | 9,314 | 9,589 | +291 | +3.1 | 4,692,000 |