52週高値 | 15,950 | 52週安値 | 7,999 | ||
---|---|---|---|---|---|
年初来高値 | 15,950 | 年初来安値 | 10,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,955 | 16,200 | 15,850 | 15,860 | -85 | -0.5 | 2,327,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,854 | 9,008 | 8,851 | 9,000 | +245 | +2.8 | 2,835,400 | |
8,746 | 8,815 | 8,710 | 8,755 | -85 | -1.0 | 2,314,800 | |
8,930 | 8,960 | 8,756 | 8,840 | +13 | +0.1 | 2,019,300 | |
8,753 | 8,873 | 8,725 | 8,827 | +115 | +1.3 | 1,699,300 | |
8,803 | 8,816 | 8,658 | 8,712 | -126 | -1.4 | 2,270,900 | |
8,942 | 8,942 | 8,809 | 8,838 | -4 | -0.0 | 1,852,700 | |
8,825 | 8,917 | 8,793 | 8,842 | +17 | +0.2 | 2,353,700 | |
8,861 | 8,928 | 8,765 | 8,825 | -139 | -1.6 | 2,441,300 | |
8,979 | 9,052 | 8,930 | 8,964 | -28 | -0.3 | 2,550,800 | |
8,898 | 8,992 | 8,861 | 8,992 | +10 | +0.1 | 2,264,100 | |
8,974 | 9,033 | 8,911 | 8,982 | -69 | -0.8 | 2,308,400 | |
8,929 | 9,065 | 8,919 | 9,051 | +155 | +1.7 | 2,599,700 | |
8,900 | 8,925 | 8,800 | 8,896 | -44 | -0.5 | 2,967,700 | |
8,908 | 8,966 | 8,870 | 8,940 | +26 | +0.3 | 2,570,100 | |
8,850 | 8,914 | 8,731 | 8,914 | +201 | +2.3 | 2,483,600 | |
8,712 | 8,793 | 8,645 | 8,713 | +21 | +0.2 | 1,964,700 | |
8,610 | 8,765 | 8,583 | 8,692 | -8 | -0.1 | 1,696,400 | |
8,990 | 9,003 | 8,672 | 8,700 | -230 | -2.6 | 2,392,200 | |
8,828 | 8,980 | 8,819 | 8,930 | +101 | +1.1 | 2,243,800 | |
8,736 | 8,848 | 8,672 | 8,829 | +82 | +0.9 | 1,866,200 | |
8,735 | 8,771 | 8,684 | 8,747 | -76 | -0.9 | 2,216,700 | |
8,912 | 8,915 | 8,783 | 8,823 | -72 | -0.8 | 2,017,800 | |
8,885 | 8,900 | 8,796 | 8,895 | -13 | -0.1 | 3,180,500 | |
8,908 | 8,976 | 8,831 | 8,908 | -20 | -0.2 | 2,677,700 | |
8,883 | 9,041 | 8,859 | 8,928 | +191 | +2.2 | 3,454,700 | |
8,699 | 8,797 | 8,655 | 8,737 | +53 | +0.6 | 3,280,000 | |
8,709 | 8,720 | 8,625 | 8,684 | +18 | +0.2 | 2,561,500 | |
8,625 | 8,688 | 8,535 | 8,666 | +191 | +2.3 | 4,257,700 | |
8,555 | 8,598 | 8,411 | 8,475 | -28 | -0.3 | 2,764,600 | |
8,678 | 8,719 | 8,452 | 8,503 | -113 | -1.3 | 3,474,400 |