38,556.87 | -298.50 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.16% | -0.55% | 0.05% |
52週高値 | 2,707 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,707 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,606 | 2,622 | 2,564 | 2,576 | -30 | -1.2 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,755 | 1,735 | 1,747 | +4 | +0.2 | 30,100 | |
1,756 | 1,767 | 1,741 | 1,743 | -18 | -1.0 | 51,300 | |
1,750 | 1,766 | 1,746 | 1,761 | +24 | +1.4 | 35,200 | |
1,742 | 1,743 | 1,727 | 1,737 | +7 | +0.4 | 19,000 | |
1,731 | 1,737 | 1,722 | 1,730 | +7 | +0.4 | 26,400 | |
1,716 | 1,728 | 1,708 | 1,723 | +5 | +0.3 | 30,300 | |
1,700 | 1,722 | 1,700 | 1,718 | +20 | +1.2 | 34,400 | |
1,699 | 1,702 | 1,688 | 1,698 | +20 | +1.2 | 24,600 | |
1,687 | 1,692 | 1,666 | 1,678 | +7 | +0.4 | 15,800 | |
1,660 | 1,693 | 1,660 | 1,671 | +29 | +1.8 | 27,700 | |
1,657 | 1,667 | 1,640 | 1,642 | -44 | -2.6 | 31,800 | |
1,733 | 1,745 | 1,684 | 1,686 | -68 | -3.9 | 38,300 | |
1,734 | 1,759 | 1,710 | 1,754 | +17 | +1.0 | 41,400 | |
1,714 | 1,737 | 1,693 | 1,737 | +36 | +2.1 | 32,100 | |
1,682 | 1,709 | 1,678 | 1,701 | +20 | +1.2 | 37,500 | |
1,649 | 1,690 | 1,649 | 1,681 | +6 | +0.4 | 46,000 | |
1,654 | 1,677 | 1,646 | 1,675 | +26 | +1.6 | 91,200 | |
1,663 | 1,664 | 1,649 | 1,649 | -11 | -0.7 | 32,000 | |
1,617 | 1,669 | 1,617 | 1,660 | +46 | +2.9 | 77,700 | |
1,608 | 1,618 | 1,589 | 1,614 | 0 | 0.0 | 78,800 | |
1,598 | 1,615 | 1,583 | 1,614 | +4 | +0.2 | 36,500 | |
1,563 | 1,616 | 1,563 | 1,610 | +60 | +3.9 | 45,800 | |
1,571 | 1,572 | 1,550 | 1,550 | -29 | -1.8 | 52,400 | |
1,598 | 1,624 | 1,578 | 1,579 | -19 | -1.2 | 87,000 | |
1,612 | 1,616 | 1,586 | 1,598 | -54 | -3.3 | 37,900 | |
1,621 | 1,668 | 1,621 | 1,652 | +34 | +2.1 | 51,800 | |
1,617 | 1,624 | 1,598 | 1,618 | -21 | -1.3 | 42,100 | |
1,654 | 1,679 | 1,633 | 1,639 | -31 | -1.9 | 42,600 | |
1,679 | 1,702 | 1,670 | 1,670 | -49 | -2.9 | 87,800 | |
1,718 | 1,729 | 1,706 | 1,719 | - | - | 28,600 |