38,562.80 | -292.57 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.75% | 0.21% | -0.55% | -0.46% |
52週高値 | 1,623 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,056 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,125 | 1,085 | 1,094 | +1 | +0.1 | 464,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,537 | 1,521 | 1,527 | -11 | -0.7 | 127,300 | |
1,520 | 1,538 | 1,510 | 1,538 | +31 | +2.1 | 236,400 | |
1,510 | 1,512 | 1,498 | 1,507 | +1 | +0.1 | 189,500 | |
1,510 | 1,514 | 1,498 | 1,506 | +3 | +0.2 | 179,000 | |
1,493 | 1,508 | 1,489 | 1,503 | +11 | +0.7 | 191,200 | |
1,490 | 1,496 | 1,478 | 1,492 | +13 | +0.9 | 156,100 | |
1,486 | 1,486 | 1,470 | 1,479 | +16 | +1.1 | 115,400 | |
1,432 | 1,463 | 1,422 | 1,463 | +26 | +1.8 | 124,100 | |
1,431 | 1,442 | 1,431 | 1,437 | +8 | +0.6 | 104,200 | |
1,418 | 1,429 | 1,412 | 1,429 | +12 | +0.8 | 85,100 | |
1,398 | 1,418 | 1,398 | 1,417 | +13 | +0.9 | 272,000 | |
1,415 | 1,415 | 1,396 | 1,404 | -2 | -0.1 | 272,400 | |
1,416 | 1,418 | 1,402 | 1,406 | -6 | -0.4 | 133,500 | |
1,410 | 1,425 | 1,405 | 1,412 | +6 | +0.4 | 159,000 | |
1,408 | 1,418 | 1,405 | 1,406 | -16 | -1.1 | 119,200 | |
1,435 | 1,438 | 1,418 | 1,422 | -7 | -0.5 | 138,200 | |
1,418 | 1,432 | 1,412 | 1,429 | +17 | +1.2 | 105,300 | |
1,416 | 1,416 | 1,399 | 1,412 | -9 | -0.6 | 131,900 | |
1,404 | 1,424 | 1,394 | 1,421 | +4 | +0.3 | 252,000 | |
1,430 | 1,438 | 1,415 | 1,417 | -7 | -0.5 | 106,800 | |
1,424 | 1,435 | 1,410 | 1,424 | 0 | 0.0 | 130,900 | |
1,446 | 1,446 | 1,419 | 1,424 | -16 | -1.1 | 185,900 | |
1,438 | 1,447 | 1,431 | 1,440 | +1 | +0.1 | 120,700 | |
1,438 | 1,452 | 1,434 | 1,439 | -13 | -0.9 | 154,700 | |
1,453 | 1,464 | 1,449 | 1,452 | -18 | -1.2 | 104,200 | |
1,443 | 1,472 | 1,443 | 1,470 | +25 | +1.7 | 148,700 | |
1,477 | 1,478 | 1,444 | 1,445 | -26 | -1.8 | 160,000 | |
1,480 | 1,482 | 1,456 | 1,471 | -9 | -0.6 | 174,600 | |
1,495 | 1,495 | 1,478 | 1,480 | -5 | -0.3 | 140,200 | |
1,497 | 1,498 | 1,476 | 1,485 | -13 | -0.9 | 300,900 |